Mimic Clay Historical Data

CLAY Page 88
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0000204
-0.04%
$ 190,418 $ 18
Dec 12, 12 AM $ 0.0000204
+0.05%
$ 190,680 $ 19
Dec 11, 11 PM $ 0.0000205
+0.32%
$ 191,059 $ 19
Dec 11, 10 PM $ 0.0000204
-1.18%
$ 190,422 $ 19
Dec 11, 9 PM $ 0.0000205
+1.98%
$ 191,063 $ 19
Dec 11, 8 PM $ 0.0000201
-0.11%
$ 187,683 $ 16
Dec 11, 7 PM $ 0.0000201
+0.01%
$ 188,185 $ 14
Dec 11, 6 PM $ 0.0000201
+0.28%
$ 187,557 $ 32
Dec 11, 5 PM $ 0.0000199
-0.34%
$ 185,869 $ 32
Dec 11, 4 PM $ 0.0000199
+0.02%
$ 186,149 $ 22
Dec 11, 3 PM $ 0.0000199
+0.91%
$ 185,896 $ 22
Dec 11, 2 PM $ 0.0000198
+0.55%
$ 184,570 $ 28
Dec 11, 1 PM $ 0.0000196
-0.83%
$ 183,399 $ 34
Dec 11, 12 PM $ 0.0000198
-0.39%
$ 184,797 $ 34
Dec 11, 11 AM $ 0.0000199
+1.26%
$ 185,472 $ 96
Dec 11, 10 AM $ 0.0000196
+0.81%
$ 183,014 $ 95
Dec 11, 9 AM $ 0.0000195
-0.36%
$ 181,692 $ 107
Dec 11, 8 AM $ 0.0000195
-0.50%
$ 182,237 $ 109
Dec 11, 7 AM $ 0.0000196
-0.38%
$ 183,217 $ 109
Dec 11, 6 AM $ 0.0000197
-0.43%
$ 184,016 $ 110
Dec 11, 5 AM $ 0.0000198
+0.49%
$ 184,674 $ 114
Dec 11, 4 AM $ 0.0000196
-0.02%
$ 183,396 $ 113
Dec 11, 3 AM $ 0.0000197
-1.18%
$ 183,576 $ 119
Dec 11, 2 AM $ 0.0000199
-0.31%
$ 185,646 $ 121
Dec 11, 1 AM $ 0.0000199
-0.81%
$ 186,253 $ 139
Dec 11, 12 AM $ 0.0000201
-1.69%
$ 188,001 $ 139
Dec 10, 11 PM $ 0.0000205
-0.68%
$ 191,316 $ 160
Dec 10, 10 PM $ 0.0000206
-0.86%
$ 192,261 $ 163
Dec 10, 9 PM $ 0.0000208
-1.38%
$ 194,041 $ 166
Dec 10, 8 PM $ 0.0000212
+0.76%
$ 197,785 $ 169
Dec 10, 7 PM $ 0.000021
+1.24%
$ 196,524 $ 168
Dec 10, 6 PM $ 0.0000209
+1.04%
$ 195,099 $ 150
Dec 10, 5 PM $ 0.0000207
+0.16%
$ 193,211 $ 151
Dec 10, 4 PM $ 0.0000206
+0.67%
$ 192,371 $ 152
Dec 10, 3 PM $ 0.0000205
-1.64%
$ 191,307 $ 150
Dec 10, 2 PM $ 0.0000208
+0.02%
$ 194,479 $ 148
Dec 10, 1 PM $ 0.0000208
+1.01%
$ 194,509 $ 146
Dec 10, 12 PM $ 0.0000207
+0.26%
$ 192,947 $ 691
Dec 10, 11 AM $ 0.0000206
-0.42%
$ 191,885 $ 632
Dec 10, 10 AM $ 0.0000207
-0.75%
$ 193,283 $ 631
Dec 10, 9 AM $ 0.0000208
-0.17%
$ 194,427 $ 622
Dec 10, 8 AM $ 0.0000208
-0.34%
$ 194,691 $ 621
Dec 10, 7 AM $ 0.0000209
-0.48%
$ 195,411 $ 625
Dec 10, 6 AM $ 0.000021
-0.40%
$ 196,431 $ 629
Dec 10, 5 AM $ 0.0000211
-0.23%
$ 197,219 $ 628
Dec 10, 4 AM $ 0.0000211
-0.18%
$ 197,038 $ 629
Dec 10, 3 AM $ 0.0000211
-0.45%
$ 197,152 $ 621
Dec 10, 2 AM $ 0.0000212
-1.02%
$ 197,740 $ 624
Dec 10, 1 AM $ 0.0000214
-0.18%
$ 200,258 $ 608
Dec 10, 12 AM $ 0.0000217
-2.26%
$ 202,286 $ 638