Mimic Clay Historical Data

CLAY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0000217
-2.26%
$ 202,286 $ 638
Dec 9, 11 PM $ 0.0000222
+2.27%
$ 207,223 $ 701
Dec 9, 10 PM $ 0.0000217
+2.57%
$ 202,758 $ 698
Dec 9, 9 PM $ 0.0000212
-0.94%
$ 198,209 $ 679
Dec 9, 8 PM $ 0.0000214
-0.50%
$ 200,142 $ 687
Dec 9, 7 PM $ 0.0000215
+0.39%
$ 201,065 $ 692
Dec 9, 6 PM $ 0.0000215
-1.37%
$ 200,384 $ 696
Dec 9, 5 PM $ 0.0000217
-0.66%
$ 202,845 $ 707
Dec 9, 4 PM $ 0.0000218
+3.72%
$ 203,688 $ 711
Dec 9, 3 PM $ 0.000021
+3.53%
$ 195,755 $ 683
Dec 9, 2 PM $ 0.0000202
-0.23%
$ 189,109 $ 657
Dec 9, 1 PM $ 0.0000203
-9.27%
$ 190,011 $ 674
Dec 9, 12 PM $ 0.0000224
+1.33%
$ 208,954 $ 139
Dec 9, 11 AM $ 0.000022
+0.99%
$ 205,757 $ 136
Dec 9, 10 AM $ 0.0000218
+0.31%
$ 203,224 $ 183
Dec 9, 9 AM $ 0.0000217
-0.84%
$ 203,085 $ 182
Dec 9, 8 AM $ 0.0000219
-0.50%
$ 204,493 $ 184
Dec 9, 7 AM $ 0.000022
+0.54%
$ 205,360 $ 183
Dec 9, 6 AM $ 0.0000219
-0.37%
$ 204,183 $ 181
Dec 9, 5 AM $ 0.000022
+0.19%
$ 205,042 $ 182
Dec 9, 4 AM $ 0.0000219
-1.09%
$ 204,911 $ 183
Dec 9, 3 AM $ 0.0000222
+0.29%
$ 206,995 $ 186
Dec 9, 2 AM $ 0.0000221
+0.66%
$ 206,327 $ 197
Dec 9, 1 AM $ 0.0000219
-0.40%
$ 204,197 $ 199
Dec 9, 12 AM $ 0.0000226
+2.39%
$ 211,457 $ 175
Dec 8, 11 PM $ 0.0000221
-0.91%
$ 206,671 $ 128
Dec 8, 10 PM $ 0.0000223
-1.03%
$ 208,579 $ 116
Dec 8, 9 PM $ 0.0000226
-0.15%
$ 210,684 $ 125
Dec 8, 8 PM $ 0.0000226
+0.06%
$ 211,023 $ 127
Dec 8, 7 PM $ 0.0000225
-0.06%
$ 210,524 $ 127
Dec 8, 6 PM $ 0.0000226
+0.05%
$ 210,639 $ 127
Dec 8, 5 PM $ 0.0000225
-0.62%
$ 209,830 $ 146
Dec 8, 4 PM $ 0.0000227
+1.27%
$ 211,637 $ 202
Dec 8, 3 PM $ 0.0000224
-1.52%
$ 209,022 $ 211
Dec 8, 2 PM $ 0.0000227
-0.40%
$ 211,701 $ 216
Dec 8, 1 PM $ 0.0000227
-0.67%
$ 212,192 $ 193
Dec 8, 12 PM $ 0.0000228
-0.45%
$ 213,214 $ 195
Dec 8, 11 AM $ 0.0000231
-0.05%
$ 215,915 $ 193
Dec 8, 10 AM $ 0.0000232
+0.07%
$ 216,471 $ 147
Dec 8, 9 AM $ 0.0000232
-0.04%
$ 216,384 $ 178
Dec 8, 8 AM $ 0.0000232
+0.33%
$ 216,358 $ 178
Dec 8, 7 AM $ 0.0000231
-0.22%
$ 215,699 $ 177
Dec 8, 6 AM $ 0.0000232
+0.50%
$ 216,448 $ 178
Dec 8, 5 AM $ 0.0000231
+1.09%
$ 215,314 $ 184
Dec 8, 4 AM $ 0.0000227
-0.26%
$ 212,402 $ 189
Dec 8, 3 AM $ 0.0000228
-0.40%
$ 212,491 $ 187
Dec 8, 2 AM $ 0.0000228
+0.12%
$ 212,673 $ 177
Dec 8, 1 AM $ 0.0000228
+1.71%
$ 212,589 $ 172
Dec 8, 12 AM $ 0.0000224
+0.72%
$ 209,116 $ 166
Dec 7, 11 PM $ 0.0000222
-0.08%
$ 206,948 $ 166