Mimic Clay Historical Data

CLAY Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0000241
+1.12%
$ 226,426 $ 47
May 21, 6 PM $ 0.0000239
+0.10%
$ 224,799 $ 51
May 21, 5 PM $ 0.0000237
+1.64%
$ 223,107 $ 52
May 21, 4 PM $ 0.0000233
-1.33%
$ 219,488 $ 51
May 21, 3 PM $ 0.0000237
+0.28%
$ 223,026 $ 51
May 21, 2 PM $ 0.0000236
-0.38%
$ 222,262 $ 51
May 21, 1 PM $ 0.0000236
-0.36%
$ 221,626 $ 60
May 21, 12 PM $ 0.0000237
+0.88%
$ 222,544 $ 80
May 21, 11 AM $ 0.0000235
+0.37%
$ 220,861 $ 78
May 21, 10 AM $ 0.0000234
-1.61%
$ 220,212 $ 78
May 21, 9 AM $ 0.0000239
-0.71%
$ 224,289 $ 81
May 21, 8 AM $ 0.000024
-0.45%
$ 226,063 $ 82
May 21, 7 AM $ 0.0000242
+0.63%
$ 227,116 $ 80
May 21, 6 AM $ 0.000024
-0.67%
$ 225,501 $ 80
May 21, 5 AM $ 0.0000241
-0.62%
$ 226,896 $ 80
May 21, 4 AM $ 0.0000243
+0.29%
$ 228,325 $ 81
May 21, 3 AM $ 0.0000242
+0.30%
$ 227,792 $ 80
May 21, 2 AM $ 0.0000242
-0.06%
$ 227,353 $ 80
May 21, 1 AM $ 0.0000242
+0.53%
$ 227,591 $ 55
May 21, 12 AM $ 0.0000241
+0.06%
$ 226,180 $ 55
May 20, 11 PM $ 0.0000241
-0.21%
$ 226,305 $ 55
May 20, 10 PM $ 0.0000241
-0.34%
$ 226,800 $ 55
May 20, 9 PM $ 0.0000242
+1.17%
$ 227,609 $ 55
May 20, 8 PM $ 0.0000239
-0.79%
$ 224,808 $ 42
May 20, 7 PM $ 0.0000241
+0.89%
$ 226,488 $ 41
May 20, 6 PM $ 0.000024
-0.83%
$ 225,363 $ 35
May 20, 5 PM $ 0.0000241
-0.54%
$ 226,799 $ 34
May 20, 4 PM $ 0.0000243
-0.80%
$ 228,079 $ 96
May 20, 3 PM $ 0.0000245
+0.97%
$ 229,915 $ 97
May 20, 2 PM $ 0.0000241
+1.52%
$ 226,679 $ 100
May 20, 1 PM $ 0.0000238
-1.85%
$ 223,613 $ 89
May 20, 12 PM $ 0.0000242
+0.65%
$ 227,710 $ 69
May 20, 11 AM $ 0.0000241
+0.25%
$ 226,621 $ 69
May 20, 10 AM $ 0.0000241
-0.18%
$ 226,316 $ 69
May 20, 9 AM $ 0.0000241
+0.25%
$ 226,810 $ 67
May 20, 8 AM $ 0.0000241
-0.24%
$ 226,532 $ 67
May 20, 7 AM $ 0.0000242
-0.03%
$ 227,342 $ 370
May 20, 6 AM $ 0.0000242
-0.04%
$ 227,295 $ 385
May 20, 5 AM $ 0.0000242
+1.29%
$ 227,070 $ 385
May 20, 4 AM $ 0.0000238
-0.09%
$ 223,978 $ 380
May 20, 3 AM $ 0.0000239
+0.65%
$ 224,440 $ 737
May 20, 2 AM $ 0.0000237
-0.25%
$ 223,225 $ 733
May 20, 1 AM $ 0.0000237
+0.23%
$ 223,151 $ 735
May 20, 12 AM $ 0.0000237
-0.04%
$ 222,530 $ 732
May 19, 11 PM $ 0.0000237
+0.68%
$ 222,875 $ 732
May 19, 10 PM $ 0.0000236
-0.75%
$ 221,523 $ 728
May 19, 9 PM $ 0.0000237
+0.02%
$ 223,149 $ 734
May 19, 8 PM $ 0.0000237
+0.02%
$ 222,850 $ 735
May 19, 7 PM $ 0.0000237
-0.62%
$ 223,184 $ 732
May 19, 6 PM $ 0.0000239
+0.04%
$ 225,096 $ 738