Mimic Clay Historical Data

CLAY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0000224
+0.72%
$ 209,116 $ 166
Dec 7, 11 PM $ 0.0000222
-0.08%
$ 206,948 $ 166
Dec 7, 10 PM $ 0.0000223
-1.00%
$ 208,419 $ 166
Dec 7, 9 PM $ 0.0000227
-1.17%
$ 211,879 $ 161
Dec 7, 8 PM $ 0.000023
+0.81%
$ 214,671 $ 163
Dec 7, 7 PM $ 0.0000228
-0.38%
$ 212,893 $ 162
Dec 7, 6 PM $ 0.000023
+1.11%
$ 214,732 $ 158
Dec 7, 5 PM $ 0.0000229
+3.58%
$ 213,678 $ 135
Dec 7, 4 PM $ 0.0000221
+0.09%
$ 206,006 $ 86
Dec 7, 3 PM $ 0.0000219
+0.74%
$ 204,761 $ 75
Dec 7, 2 PM $ 0.0000218
-1.97%
$ 203,465 $ 90
Dec 7, 1 PM $ 0.0000222
-0.40%
$ 207,593 $ 107
Dec 7, 12 PM $ 0.0000223
+0.04%
$ 208,207 $ 114
Dec 7, 11 AM $ 0.0000223
+1.46%
$ 207,964 $ 113
Dec 7, 10 AM $ 0.000022
-1.93%
$ 205,139 $ 119
Dec 7, 9 AM $ 0.0000224
-0.94%
$ 209,136 $ 97
Dec 7, 8 AM $ 0.0000226
-0.54%
$ 210,877 $ 98
Dec 7, 7 AM $ 0.0000227
-0.39%
$ 212,280 $ 108
Dec 7, 6 AM $ 0.0000228
+0.66%
$ 213,345 $ 109
Dec 7, 5 AM $ 0.0000227
+0.27%
$ 211,551 $ 101
Dec 7, 4 AM $ 0.0000226
+0.41%
$ 210,799 $ 93
Dec 7, 3 AM $ 0.0000225
+0.02%
$ 209,968 $ 93
Dec 7, 2 AM $ 0.0000225
-0.41%
$ 209,738 $ 94
Dec 7, 1 AM $ 0.0000226
-0.40%
$ 211,009 $ 96
Dec 7, 12 AM $ 0.0000227
+0.55%
$ 211,817 $ 121
Dec 6, 11 PM $ 0.0000225
+0.19%
$ 210,287 $ 120
Dec 6, 10 PM $ 0.0000225
-0.17%
$ 209,993 $ 123
Dec 6, 9 PM $ 0.0000226
-0.04%
$ 210,666 $ 132
Dec 6, 8 PM $ 0.0000225
-0.03%
$ 210,615 $ 135
Dec 6, 7 PM $ 0.0000226
-1.00%
$ 210,873 $ 135
Dec 6, 6 PM $ 0.0000228
+0.09%
$ 213,068 $ 135
Dec 6, 5 PM $ 0.0000228
-0.35%
$ 212,819 $ 279
Dec 6, 4 PM $ 0.0000229
+0.37%
$ 213,483 $ 261
Dec 6, 3 PM $ 0.0000224
-1.36%
$ 209,067 $ 287
Dec 6, 2 PM $ 0.0000227
+0.25%
$ 211,798 $ 265
Dec 6, 1 PM $ 0.0000225
+0.15%
$ 210,385 $ 272
Dec 6, 12 PM $ 0.0000225
-0.69%
$ 210,159 $ 261
Dec 6, 11 AM $ 0.0000226
+0.64%
$ 211,537 $ 263
Dec 6, 10 AM $ 0.0000225
-0.26%
$ 210,182 $ 249
Dec 6, 9 AM $ 0.0000226
+0.02%
$ 210,906 $ 275
Dec 6, 8 AM $ 0.0000225
-0.62%
$ 210,353 $ 275
Dec 6, 7 AM $ 0.0000227
-0.07%
$ 211,634 $ 266
Dec 6, 6 AM $ 0.0000227
-0.11%
$ 211,929 $ 266
Dec 6, 5 AM $ 0.0000227
-0.26%
$ 212,074 $ 267
Dec 6, 4 AM $ 0.0000228
-1.12%
$ 212,859 $ 269
Dec 6, 3 AM $ 0.0000231
+0.01%
$ 215,415 $ 278
Dec 6, 2 AM $ 0.0000231
-0.30%
$ 215,310 $ 282
Dec 6, 1 AM $ 0.0000228
+0.94%
$ 212,593 $ 283
Dec 6, 12 AM $ 0.0000225
+1.07%
$ 210,500 $ 250
Dec 5, 11 PM $ 0.0000223
+0.21%
$ 208,533 $ 246