Mimic Clay Historical Data

CLAY Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0000223
+0.21%
$ 208,533 $ 246
Dec 5, 10 PM $ 0.0000223
+0.94%
$ 207,939 $ 255
Dec 5, 9 PM $ 0.0000221
+3.42%
$ 206,095 $ 287
Dec 5, 8 PM $ 0.0000213
-0.26%
$ 199,201 $ 277
Dec 5, 7 PM $ 0.0000214
+0.78%
$ 199,869 $ 277
Dec 5, 6 PM $ 0.0000213
-3.99%
$ 198,748 $ 275
Dec 5, 5 PM $ 0.0000221
+0.47%
$ 206,823 $ 152
Dec 5, 4 PM $ 0.000022
-2.78%
$ 205,420 $ 154
Dec 5, 3 PM $ 0.0000227
+0.43%
$ 212,349 $ 131
Dec 5, 2 PM $ 0.0000228
+0.20%
$ 212,554 $ 133
Dec 5, 1 PM $ 0.0000227
-0.99%
$ 212,252 $ 115
Dec 5, 12 PM $ 0.000023
+0.58%
$ 214,748 $ 116
Dec 5, 11 AM $ 0.0000229
-1.86%
$ 213,544 $ 116
Dec 5, 10 AM $ 0.0000233
+0.83%
$ 217,725 $ 117
Dec 5, 9 AM $ 0.0000231
-1.06%
$ 215,584 $ 88
Dec 5, 8 AM $ 0.0000233
-0.70%
$ 218,066 $ 89
Dec 5, 7 AM $ 0.0000235
+1.01%
$ 219,925 $ 89
Dec 5, 6 AM $ 0.0000233
+0.52%
$ 217,660 $ 88
Dec 5, 5 AM $ 0.0000232
-0.08%
$ 216,561 $ 88
Dec 5, 4 AM $ 0.0000232
-1.20%
$ 216,633 $ 86
Dec 5, 3 AM $ 0.0000235
-0.33%
$ 219,471 $ 79
Dec 5, 2 AM $ 0.0000236
+0.61%
$ 220,596 $ 77
Dec 5, 1 AM $ 0.0000235
-0.46%
$ 219,102 $ 96
Dec 5, 12 AM $ 0.0000236
+0.44%
$ 220,186 $ 96
Dec 4, 11 PM $ 0.0000235
-0.61%
$ 219,402 $ 96
Dec 4, 10 PM $ 0.0000227
-3.79%
$ 211,991 $ 85
Dec 4, 9 PM $ 0.0000231
-0.47%
$ 215,451 $ 45
Dec 4, 8 PM $ 0.0000232
-0.35%
$ 216,318 $ 44
Dec 4, 7 PM $ 0.0000232
-0.54%
$ 216,581 $ 165
Dec 4, 6 PM $ 0.0000233
-0.04%
$ 218,082 $ 173
Dec 4, 5 PM $ 0.0000238
+1.19%
$ 222,409 $ 177
Dec 4, 4 PM $ 0.0000235
+0.27%
$ 219,862 $ 177
Dec 4, 3 PM $ 0.0000235
+1.64%
$ 219,055 $ 177
Dec 4, 2 PM $ 0.0000231
-1.91%
$ 215,652 $ 172
Dec 4, 1 PM $ 0.0000235
-3.94%
$ 219,624 $ 192
Dec 4, 12 PM $ 0.0000244
+0.72%
$ 228,338 $ 524
Dec 4, 11 AM $ 0.0000242
-0.29%
$ 226,427 $ 520
Dec 4, 10 AM $ 0.0000243
-0.88%
$ 227,124 $ 521
Dec 4, 9 AM $ 0.0000246
+0.11%
$ 229,404 $ 530
Dec 4, 8 AM $ 0.0000246
+0.86%
$ 229,761 $ 1,576
Dec 4, 7 AM $ 0.0000244
-0.48%
$ 227,535 $ 1,570
Dec 4, 6 AM $ 0.0000245
+0.93%
$ 229,056 $ 1,572
Dec 4, 5 AM $ 0.0000243
-0.09%
$ 226,928 $ 1,564
Dec 4, 4 AM $ 0.0000243
-0.06%
$ 227,150 $ 1,564
Dec 4, 3 AM $ 0.0000243
-0.49%
$ 227,243 $ 1,585
Dec 4, 2 AM $ 0.0000244
+0.34%
$ 227,739 $ 1,595
Dec 4, 1 AM $ 0.0000243
+0.64%
$ 227,294 $ 1,592
Dec 4, 12 AM $ 0.0000242
+0.07%
$ 225,845 $ 1,586
Dec 3, 11 PM $ 0.0000242
+0.25%
$ 225,584 $ 1,581
Dec 3, 10 PM $ 0.0000241
-0.50%
$ 225,222 $ 1,578