ThunderCore Historical Data

TT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00457
+2.61%
$ 35.22 million $ 2.12 million
Mar 22, 2023 $ 0.00445
-3.96%
$ 34.32 million $ 1.44 million
Mar 21, 2023 $ 0.00464
-2.20%
$ 35.73 million $ 2.36 million
Mar 20, 2023 $ 0.00474
-1.15%
$ 36.52 million $ 1.99 million
Mar 19, 2023 $ 0.00479
+1.12%
$ 36.94 million $ 1.78 million
Mar 18, 2023 $ 0.00474
-0.84%
$ 36.53 million $ 2.54 million
Mar 17, 2023 $ 0.00478
+4.61%
$ 36.84 million $ 3.34 million
Mar 16, 2023 $ 0.00457
+0.92%
$ 35.22 million $ 1.93 million
Mar 15, 2023 $ 0.00453
-3.83%
$ 34.91 million $ 5.42 million
Mar 14, 2023 $ 0.00471
+3.75%
$ 36.3 million $ 6.13 million
Mar 13, 2023 $ 0.00454
+9.30%
$ 34.99 million $ 4.95 million
Mar 12, 2023 $ 0.00415
+5.34%
$ 31.99 million $ 1.91 million
Mar 11, 2023 $ 0.00394
+0.44%
$ 30.38 million $ 3.14 million
Mar 10, 2023 $ 0.00392
-1.19%
$ 30.22 million $ 4.43 million
Mar 9, 2023 $ 0.00397
-7.61%
$ 30.57 million $ 3.05 million
Mar 8, 2023 $ 0.00429
-4.40%
$ 33.09 million $ 7.58 million
Mar 7, 2023 $ 0.00449
-2.02%
$ 34.61 million $ 17.08 million
Mar 6, 2023 $ 0.00458
-1.22%
$ 35.32 million $ 13.12 million
Mar 5, 2023 $ 0.00464
+1.19%
$ 35.76 million $ 4.63 million
Mar 4, 2023 $ 0.00459
-0.12%
$ 35.35 million $ 2.75 million
Mar 3, 2023 $ 0.00459
-8.60%
$ 35.39 million $ 4.41 million
Mar 2, 2023 $ 0.00503
-3.83%
$ 38.73 million $ 2.74 million
Mar 1, 2023 $ 0.00523
-0.05%
$ 40.27 million $ 2.17 million
Feb 28, 2023 $ 0.00523
-1.27%
$ 40.28 million $ 2.13 million
Feb 27, 2023 $ 0.0053
-2.64%
$ 40.8 million $ 5.35 million
Feb 26, 2023 $ 0.00544
+3.72%
$ 41.89 million $ 34.13 million
Feb 25, 2023 $ 0.00524
+0.22%
$ 40.41 million $ 12.48 million
Feb 24, 2023 $ 0.00523
+1.10%
$ 40.32 million $ 16.69 million
Feb 23, 2023 $ 0.00519
+0.56%
$ 39.95 million $ 2.7 million
Feb 22, 2023 $ 0.00514
-2.12%
$ 39.57 million $ 4.01 million
Feb 21, 2023 $ 0.00525
-5.93%
$ 40.41 million $ 8.84 million
Feb 20, 2023 $ 0.00557
+5.39%
$ 42.94 million $ 22.77 million
Feb 19, 2023 $ 0.00529
+0.32%
$ 40.77 million $ 10.23 million
Feb 18, 2023 $ 0.00527
+3.13%
$ 40.64 million $ 13.1 million
Feb 17, 2023 $ 0.00512
+1.90%
$ 39.42 million $ 6.37 million
Feb 16, 2023 $ 0.00502
+3.10%
$ 38.69 million $ 35.98 million
Feb 15, 2023 $ 0.00487
+10.26%
$ 37.53 million $ 12.1 million
Feb 14, 2023 $ 0.00442
+0.44%
$ 34.04 million $ 4.56 million
Feb 13, 2023 $ 0.0044
-4.85%
$ 33.9 million $ 25.27 million
Feb 12, 2023 $ 0.00463
+0.26%
$ 35.64 million $ 3.28 million
Feb 11, 2023 $ 0.00461
+0.71%
$ 35.53 million $ 1.12 million
Feb 10, 2023 $ 0.00458
-2.57%
$ 35.27 million $ 4.48 million
Feb 9, 2023 $ 0.0047
-6.48%
$ 36.19 million $ 7.51 million
Feb 8, 2023 $ 0.00502
+4.17%
$ 38.7 million $ 25.43 million
Feb 7, 2023 $ 0.00482
+0.71%
$ 37.15 million $ 5.56 million
Feb 6, 2023 $ 0.00478
+1.04%
$ 36.86 million $ 6.21 million
Feb 5, 2023 $ 0.00472
-0.84%
$ 36.4 million $ 16.89 million
Feb 4, 2023 $ 0.00476
-0.10%
$ 36.7 million $ 4.72 million
Feb 3, 2023 $ 0.00476
+4.97%
$ 36.67 million $ 15.33 million
Feb 2, 2023 $ 0.00453
+8.93%
$ 34.93 million $ 35.78 million