ThunderCore Historical Data

TT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00416
+3.27%
$ 32.07 million $ 13.13 million
Jan 31, 2023 $ 0.00403
+1.11%
$ 31.06 million $ 2.26 million
Jan 30, 2023 $ 0.00399
-9.40%
$ 30.72 million $ 4 million
Jan 29, 2023 $ 0.0044
+2.24%
$ 33.93 million $ 6.15 million
Jan 28, 2023 $ 0.00431
+0.16%
$ 33.19 million $ 8.99 million
Jan 27, 2023 $ 0.0043
+3.74%
$ 33.12 million $ 15.92 million
Jan 26, 2023 $ 0.00414
-0.95%
$ 31.89 million $ 2.17 million
Jan 25, 2023 $ 0.00418
+1.38%
$ 32.2 million $ 6.18 million
Jan 24, 2023 $ 0.00412
-2.29%
$ 31.77 million $ 15.85 million
Jan 23, 2023 $ 0.00422
+2.21%
$ 32.53 million $ 2.72 million
Jan 22, 2023 $ 0.00413
-0.57%
$ 31.83 million $ 1.87 million
Jan 21, 2023 $ 0.00415
+1.91%
$ 31.99 million $ 4.04 million
Jan 20, 2023 $ 0.00408
+5.10%
$ 31.4 million $ 1.84 million
Jan 19, 2023 $ 0.00388
+1.72%
$ 29.87 million $ 1.55 million
Jan 18, 2023 $ 0.00381
-5.73%
$ 29.36 million $ 3.54 million
Jan 17, 2023 $ 0.00404
+2.93%
$ 31.15 million $ 4.18 million
Jan 16, 2023 $ 0.00392
-0.33%
$ 30.2 million $ 4.97 million
Jan 15, 2023 $ 0.00393
+5.39%
$ 30.3 million $ 19.1 million
Jan 14, 2023 $ 0.00373
+3.58%
$ 28.75 million $ 4.9 million
Jan 13, 2023 $ 0.0036
+2.85%
$ 27.76 million $ 3.02 million
Jan 12, 2023 $ 0.0035
+3.26%
$ 26.98 million $ 2.12 million
Jan 11, 2023 $ 0.00339
-1.17%
$ 26.13 million $ 4.45 million
Jan 10, 2023 $ 0.00343
+2.28%
$ 26.45 million $ 2.56 million
Jan 9, 2023 $ 0.00336
+5.88%
$ 25.86 million $ 2.8 million
Jan 8, 2023 $ 0.00317
+1.45%
$ 24.43 million $ 8.48 million
Jan 7, 2023 $ 0.00312
-2.05%
$ 24.08 million $ 1.04 million
Jan 6, 2023 $ 0.00319
+0.43%
$ 24.58 million $ 2.2 million
Jan 5, 2023 $ 0.00318
+2.01%
$ 24.47 million $ 15.02 million
Jan 4, 2023 $ 0.00311
+0.64%
$ 23.98 million $ 944,569
Jan 3, 2023 $ 0.00309
-2.34%
$ 23.82 million $ 643,086
Jan 2, 2023 $ 0.00317
+2.64%
$ 24.39 million $ 1.51 million
Jan 1, 2023 $ 0.00308
-1.96%
$ 23.76 million $ 1.44 million
Dec 31, 2022 $ 0.00315
+5.57%
$ 24.23 million $ 2.45 million
Dec 30, 2022 $ 0.00298
-3.71%
$ 22.96 million $ 1.91 million
Dec 29, 2022 $ 0.00309
+0.05%
$ 23.84 million $ 1.96 million
Dec 28, 2022 $ 0.00309
-6.72%
$ 23.83 million $ 2.17 million
Dec 27, 2022 $ 0.00332
+1.72%
$ 25.6 million $ 1.55 million
Dec 26, 2022 $ 0.00327
-4.11%
$ 25.16 million $ 1.67 million
Dec 25, 2022 $ 0.00341
-2.62%
$ 26.24 million $ 1.48 million
Dec 24, 2022 $ 0.0035
+3.59%
$ 26.95 million $ 1.7 million
Dec 23, 2022 $ 0.00338
+1.46%
$ 26.02 million $ 1.52 million
Dec 22, 2022 $ 0.00333
-1.86%
$ 25.64 million $ 1.68 million
Dec 21, 2022 $ 0.00339
-1.40%
$ 26.13 million $ 5.5 million
Dec 20, 2022 $ 0.00344
+5.12%
$ 26.5 million $ 7.45 million
Dec 19, 2022 $ 0.00327
-4.31%
$ 25.2 million $ 2.02 million
Dec 18, 2022 $ 0.00342
-0.34%
$ 26.34 million $ 908,214
Dec 17, 2022 $ 0.00343
+2.11%
$ 26.43 million $ 1.7 million
Dec 16, 2022 $ 0.00336
-5.54%
$ 25.89 million $ 2.75 million
Dec 15, 2022 $ 0.00356
-6.18%
$ 27.4 million $ 2.43 million
Dec 14, 2022 $ 0.00379
-0.11%
$ 29.21 million $ 2.06 million