ThunderCore Historical Data

TT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000975
-3.19%
$ 12.86 million $ 298,695
Feb 3, 2026 $ 0.00101
-1.13%
$ 13.28 million $ 402,502
Feb 2, 2026 $ 0.00102
+0.94%
$ 13.42 million $ 1.53 million
Feb 1, 2026 $ 0.00101
+1.33%
$ 13.29 million $ 1.25 million
Jan 31, 2026 $ 0.000996
-5.10%
$ 13.12 million $ 1.88 million
Jan 30, 2026 $ 0.00105
-3.01%
$ 13.82 million $ 392,136
Jan 29, 2026 $ 0.00108
-4.66%
$ 14.24 million $ 547,697
Jan 28, 2026 $ 0.00113
-0.09%
$ 14.93 million $ 268,570
Jan 27, 2026 $ 0.00114
-0.70%
$ 14.94 million $ 253,281
Jan 26, 2026 $ 0.00114
-2.63%
$ 15.04 million $ 441,681
Jan 25, 2026 $ 0.00117
+1.50%
$ 15.45 million $ 772,467
Jan 24, 2026 $ 0.00116
-0.28%
$ 15.21 million $ 186,313
Jan 23, 2026 $ 0.00116
+1.69%
$ 15.34 million $ 162,667
Jan 22, 2026 $ 0.00114
-1.80%
$ 14.99 million $ 276,254
Jan 21, 2026 $ 0.00116
+1.57%
$ 15.26 million $ 238,806
Jan 20, 2026 $ 0.00115
-2.13%
$ 15.03 million $ 714,704
Jan 19, 2026 $ 0.00117
-2.36%
$ 15.36 million $ 457,455
Jan 18, 2026 $ 0.0012
-6.28%
$ 15.73 million $ 584,434
Jan 17, 2026 $ 0.00128
+5.76%
$ 16.77 million $ 2.59 million
Jan 16, 2026 $ 0.00121
-0.64%
$ 15.86 million $ 551,900
Jan 15, 2026 $ 0.00122
-1.29%
$ 15.95 million $ 588,740
Jan 14, 2026 $ 0.00123
+0.31%
$ 16.16 million $ 432,702
Jan 13, 2026 $ 0.00123
+2.89%
$ 9.46 million $ 426,837
Jan 12, 2026 $ 0.00119
-3.73%
$ 9.2 million $ 627,869
Jan 11, 2026 $ 0.00124
-4.80%
$ 9.56 million $ 481,834
Jan 10, 2026 $ 0.0013
+2.37%
$ 10.07 million $ 3.18 million
Jan 9, 2026 $ 0.00127
+0.89%
$ 9.81 million $ 3.89 million
Jan 8, 2026 $ 0.00126
-9.47%
$ 9.72 million $ 2.87 million
Jan 7, 2026 $ 0.00139
+13.34%
$ 10.74 million $ 26.93 million
Jan 6, 2026 $ 0.00123
+2.69%
$ 9.47 million $ 269,474
Jan 5, 2026 $ 0.0012
+1.77%
$ 9.23 million $ 163,887
Jan 4, 2026 $ 0.00118
+1.98%
$ 9.07 million $ 204,014
Jan 3, 2026 $ 0.00115
+0.50%
$ 8.89 million $ 140,492
Jan 2, 2026 $ 0.00115
+2.77%
$ 8.85 million $ 155,556
Jan 1, 2026 $ 0.00112
+1.34%
$ 8.62 million $ 97,752
Dec 31, 2025 $ 0.00111
-3.14%
$ 8.5 million $ 160,134
Dec 30, 2025 $ 0.00115
+0.92%
$ 8.83 million $ 210,146
Dec 29, 2025 $ 0.00114
+0.90%
$ 8.75 million $ 178,936
Dec 28, 2025 $ 0.00112
+1.32%
$ 8.68 million $ 206,346
Dec 27, 2025 $ 0.00109
-0.95%
$ 8.49 million $ 159,468
Dec 26, 2025 $ 0.0011
+0.78%
$ 8.5 million $ 148,706
Dec 25, 2025 $ 0.00112
+1.13%
$ 8.43 million $ 124,874
Dec 24, 2025 $ 0.0011
+1.00%
$ 8.54 million $ 138,160
Dec 23, 2025 $ 0.00108
+0.65%
$ 8.42 million $ 218,990
Dec 22, 2025 $ 0.00109
+0.21%
$ 8.3 million $ 355,978
Dec 21, 2025 $ 0.00109
+2.64%
$ 8.34 million $ 2.16 million
Dec 20, 2025 $ 0.00107
-0.32%
$ 8.15 million $ 139,259
Dec 19, 2025 $ 0.00106
+2.19%
$ 8.27 million $ 136,797
Dec 18, 2025 $ 0.00103
-4.52%
$ 8.01 million $ 247,066
Dec 17, 2025 $ 0.00108
-1.25%
$ 8.32 million $ 182,845