ThunderCore Historical Data

TT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00109
-0.81%
$ 8.4 million $ 132,913
Dec 15, 2025 $ 0.0011
-5.17%
$ 8.47 million $ 259,284
Dec 14, 2025 $ 0.00116
-2.43%
$ 8.94 million $ 255,351
Dec 13, 2025 $ 0.00119
+1.81%
$ 9.16 million $ 159,518
Dec 12, 2025 $ 0.00117
-0.20%
$ 9 million $ 230,302
Dec 11, 2025 $ 0.00117
-1.01%
$ 9 million $ 129,739
Dec 10, 2025 $ 0.00118
-1.55%
$ 9.11 million $ 159,056
Dec 9, 2025 $ 0.0012
+1.01%
$ 9.25 million $ 300,527
Dec 8, 2025 $ 0.00119
+0.34%
$ 9.16 million $ 163,978
Dec 7, 2025 $ 0.00118
-0.54%
$ 9.13 million $ 253,474
Dec 6, 2025 $ 0.00119
+1.30%
$ 9.18 million $ 148,869
Dec 5, 2025 $ 0.00118
-1.82%
$ 9.06 million $ 168,479
Dec 4, 2025 $ 0.0012
-1.81%
$ 9.23 million $ 226,229
Dec 3, 2025 $ 0.00122
+1.65%
$ 9.4 million $ 224,155
Dec 2, 2025 $ 0.0012
+3.59%
$ 9.25 million $ 303,293
Dec 1, 2025 $ 0.00116
-8.35%
$ 8.93 million $ 781,230
Nov 30, 2025 $ 0.00126
-3.61%
$ 9.74 million $ 659,797
Nov 29, 2025 $ 0.00131
+7.52%
$ 10.05 million $ 5.25 million
Nov 28, 2025 $ 0.00122
+0.31%
$ 9.42 million $ 570,590
Nov 27, 2025 $ 0.00122
+0.88%
$ 9.39 million $ 401,273
Nov 26, 2025 $ 0.0012
-0.79%
$ 9.29 million $ 301,829
Nov 25, 2025 $ 0.0012
+0.18%
$ 9.33 million $ 874,493
Nov 24, 2025 $ 0.00119
+1.73%
$ 9.26 million $ 643,191
Nov 23, 2025 $ 0.00116
+1.31%
$ 9.04 million $ 5.93 million
Nov 22, 2025 $ 0.00114
+1.04%
$ 8.85 million $ 1.61 million
Nov 21, 2025 $ 0.00114
-3.76%
$ 8.71 million $ 423,371
Nov 20, 2025 $ 0.0012
-3.36%
$ 9.13 million $ 251,298
Nov 19, 2025 $ 0.00124
-4.70%
$ 9.59 million $ 180,671
Nov 18, 2025 $ 0.0013
+3.16%
$ 10.06 million $ 321,820
Nov 17, 2025 $ 0.00126
-2.57%
$ 9.74 million $ 203,648
Nov 16, 2025 $ 0.00129
-4.03%
$ 10 million $ 384,005
Nov 15, 2025 $ 0.00134
+0.97%
$ 10.36 million $ 161,411
Nov 14, 2025 $ 0.00133
-5.34%
$ 10.25 million $ 434,455
Nov 13, 2025 $ 0.00141
-6.95%
$ 10.86 million $ 380,573
Nov 12, 2025 $ 0.0015
+0.93%
$ 11.61 million $ 1.94 million
Nov 11, 2025 $ 0.00148
+0.47%
$ 11.44 million $ 3.21 million
Nov 10, 2025 $ 0.00148
-0.88%
$ 11.38 million $ 235,276
Nov 9, 2025 $ 0.00149
+2.89%
$ 11.48 million $ 921,781
Nov 8, 2025 $ 0.00145
+0.76%
$ 11.16 million $ 330,251
Nov 7, 2025 $ 0.00144
+8.85%
$ 11.08 million $ 426,147
Nov 6, 2025 $ 0.00132
+0.98%
$ 10.18 million $ 377,913
Nov 5, 2025 $ 0.00131
+0.18%
$ 10.08 million $ 336,284
Nov 4, 2025 $ 0.00131
-4.93%
$ 10.06 million $ 516,361
Nov 3, 2025 $ 0.00137
-11.04%
$ 10.58 million $ 598,331
Nov 2, 2025 $ 0.00154
-0.63%
$ 11.89 million $ 181,890
Nov 1, 2025 $ 0.00155
+0.45%
$ 11.97 million $ 192,056
Oct 31, 2025 $ 0.00155
-4.94%
$ 11.92 million $ 302,527
Oct 30, 2025 $ 0.00164
-5.92%
$ 12.55 million $ 807,774
Oct 29, 2025 $ 0.00174
+2.37%
$ 13.41 million $ 138,919
Oct 28, 2025 $ 0.0017
-2.47%
$ 13.13 million $ 179,619