ThunderCore Historical Data

TT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.0135
-0.48%
$ 103.97 million $ 7.45 million
Nov 7, 2021 $ 0.0135
+3.11%
$ 104.17 million $ 9.44 million
Nov 6, 2021 $ 0.0131
-0.36%
$ 101.02 million $ 5 million
Nov 5, 2021 $ 0.0132
-0.36%
$ 101.46 million $ 5.74 million
Nov 4, 2021 $ 0.0132
-2.30%
$ 101.82 million $ 6.67 million
Nov 3, 2021 $ 0.0135
+0.40%
$ 104.04 million $ 10.33 million
Nov 2, 2021 $ 0.0135
+2.04%
$ 103.82 million $ 9.14 million
Nov 1, 2021 $ 0.0132
-3.28%
$ 101.76 million $ 13.47 million
Oct 31, 2021 $ 0.0137
+2.25%
$ 105.24 million $ 8.37 million
Oct 30, 2021 $ 0.0133
+4.09%
$ 102.23 million $ 8.87 million
Oct 29, 2021 $ 0.0127
+1.94%
$ 98.14 million $ 1.29 million
Oct 28, 2021 $ 0.0125
+5.39%
$ 96.26 million $ 4.55 million
Oct 27, 2021 $ 0.0119
-11.16%
$ 91.34 million $ 8.06 million
Oct 26, 2021 $ 0.0133
-2.01%
$ 102.79 million $ 5.39 million
Oct 25, 2021 $ 0.0136
+0.58%
$ 104.9 million $ 6.74 million
Oct 24, 2021 $ 0.0134
-1.19%
$ 103.34 million $ 4.59 million
Oct 23, 2021 $ 0.0136
-0.55%
$ 104.56 million $ 3.12 million
Oct 22, 2021 $ 0.0137
+2.46%
$ 105.23 million $ 2.75 million
Oct 21, 2021 $ 0.0134
-4.95%
$ 102.95 million $ 1.83 million
Oct 20, 2021 $ 0.0141
+2.53%
$ 108.32 million $ 4.8 million
Oct 19, 2021 $ 0.0137
+4.54%
$ 105.64 million $ 2.6 million
Oct 18, 2021 $ 0.0131
-3.82%
$ 101.04 million $ 3.13 million
Oct 17, 2021 $ 0.0136
-0.41%
$ 105.04 million $ 5.04 million
Oct 16, 2021 $ 0.0137
+4.46%
$ 105.47 million $ 6.25 million
Oct 15, 2021 $ 0.0131
-12.25%
$ 100.94 million $ 7.13 million
Oct 14, 2021 $ 0.0149
+2.07%
$ 115.01 million $ 5.76 million
Oct 13, 2021 $ 0.0146
+6.05%
$ 112.68 million $ 7.76 million
Oct 12, 2021 $ 0.0138
-8.56%
$ 106.25 million $ 12.2 million
Oct 11, 2021 $ 0.0151
-3.90%
$ 116.01 million $ 10.11 million
Oct 10, 2021 $ 0.0156
-0.83%
$ 120.21 million $ 10.85 million
Oct 9, 2021 $ 0.016
+4.14%
$ 123.23 million $ 21.74 million
Oct 8, 2021 $ 0.0154
+10.76%
$ 118.3 million $ 22.49 million
Oct 7, 2021 $ 0.0139
-5.73%
$ 106.8 million $ 10.85 million
Oct 6, 2021 $ 0.0145
-6.25%
$ 111.98 million $ 37.67 million
Oct 5, 2021 $ 0.0155
+44.93%
$ 119.44 million $ 56.87 million
Oct 4, 2021 $ 0.0107
-3.76%
$ 82.74 million $ 5.45 million
Oct 3, 2021 $ 0.0111
+4.80%
$ 85.64 million $ 4.99 million
Oct 2, 2021 $ 0.0106
+0.87%
$ 81.64 million $ 2.88 million
Oct 1, 2021 $ 0.0105
+9.83%
$ 80.79 million $ 9.41 million
Sep 30, 2021 $ 0.00956
+12.67%
$ 73.67 million $ 10.13 million
Sep 29, 2021 $ 0.00849
+0.49%
$ 65.38 million $ 5.05 million
Sep 28, 2021 $ 0.00844
-8.71%
$ 65.06 million $ 5.84 million
Sep 27, 2021 $ 0.00928
-3.80%
$ 71.46 million $ 4.33 million
Sep 26, 2021 $ 0.00964
-3.37%
$ 74.29 million $ 6.63 million
Sep 25, 2021 $ 0.00999
-0.40%
$ 76.99 million $ 6.88 million
Sep 24, 2021 $ 0.00995
-8.96%
$ 76.63 million $ 8.94 million
Sep 23, 2021 $ 0.011
+4.77%
$ 84.49 million $ 6.91 million
Sep 22, 2021 $ 0.0105
+9.85%
$ 80.64 million $ 6.47 million
Sep 21, 2021 $ 0.00952
-9.76%
$ 73.38 million $ 10.73 million
Sep 20, 2021 $ 0.0106
-15.69%
$ 81.84 million $ 13.96 million