ThunderCore Historical Data

TT Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.0126
-4.85%
$ 97.07 million $ 7.14 million
Sep 18, 2021 $ 0.0132
+3.90%
$ 101.97 million $ 10.64 million
Sep 17, 2021 $ 0.0127
-6.32%
$ 97.83 million $ 8.68 million
Sep 16, 2021 $ 0.0133
+5.01%
$ 102.63 million $ 8.72 million
Sep 15, 2021 $ 0.0127
+3.10%
$ 97.53 million $ 4.88 million
Sep 14, 2021 $ 0.0123
+2.39%
$ 94.54 million $ 6.1 million
Sep 13, 2021 $ 0.012
-4.92%
$ 92.54 million $ 11.95 million
Sep 12, 2021 $ 0.0126
+4.51%
$ 97.34 million $ 6.29 million
Sep 11, 2021 $ 0.0121
+1.40%
$ 92.86 million $ 6.83 million
Sep 10, 2021 $ 0.0118
-8.43%
$ 91.26 million $ 9.27 million
Sep 9, 2021 $ 0.0128
+6.65%
$ 98.96 million $ 16.35 million
Sep 8, 2021 $ 0.012
-1.20%
$ 92.8 million $ 15.68 million
Sep 7, 2021 $ 0.0122
-20.54%
$ 94.24 million $ 19.55 million
Sep 6, 2021 $ 0.0154
-4.91%
$ 118.6 million $ 9.52 million
Sep 5, 2021 $ 0.0162
+16.97%
$ 124.94 million $ 31.56 million
Sep 4, 2021 $ 0.0139
+10.09%
$ 106.85 million $ 11.08 million
Sep 3, 2021 $ 0.0126
+4.54%
$ 97.05 million $ 2.83 million
Sep 2, 2021 $ 0.0121
-1.54%
$ 92.9 million $ 3.31 million
Sep 1, 2021 $ 0.0122
+8.99%
$ 94.35 million $ 8.74 million
Aug 31, 2021 $ 0.0112
+1.04%
$ 86.57 million $ 5.79 million
Aug 30, 2021 $ 0.0111
-3.46%
$ 85.75 million $ 5.59 million
Aug 29, 2021 $ 0.0115
-1.65%
$ 88.83 million $ 3.07 million
Aug 28, 2021 $ 0.0117
-2.55%
$ 90.18 million $ 3.37 million
Aug 27, 2021 $ 0.0119
+9.33%
$ 91.86 million $ 6.22 million
Aug 26, 2021 $ 0.0109
-7.49%
$ 84.3 million $ 4.59 million
Aug 25, 2021 $ 0.0118
+3.74%
$ 91.04 million $ 5.21 million
Aug 24, 2021 $ 0.0114
-6.03%
$ 87.75 million $ 11.94 million
Aug 23, 2021 $ 0.0122
+10.35%
$ 93.65 million $ 10.91 million
Aug 22, 2021 $ 0.011
+2.19%
$ 84.79 million $ 6.41 million
Aug 21, 2021 $ 0.0108
-1.73%
$ 83.44 million $ 5.82 million
Aug 20, 2021 $ 0.011
+3.37%
$ 85 million $ 7.93 million
Aug 19, 2021 $ 0.0107
+2.89%
$ 82.06 million $ 5.45 million
Aug 18, 2021 $ 0.0104
-2.25%
$ 79.91 million $ 8.44 million
Aug 17, 2021 $ 0.0106
-6.67%
$ 81.72 million $ 8.08 million
Aug 16, 2021 $ 0.0114
-1.66%
$ 87.59 million $ 5.54 million
Aug 15, 2021 $ 0.0115
-0.99%
$ 88.9 million $ 4.11 million
Aug 14, 2021 $ 0.0117
-1.73%
$ 89.78 million $ 6.47 million
Aug 13, 2021 $ 0.0119
+6.33%
$ -- $ 7.93 million
Aug 12, 2021 $ 0.0111
-1.39%
$ -- $ 11.35 million
Aug 11, 2021 $ 0.0113
+3.68%
$ -- $ 6.52 million
Aug 10, 2021 $ 0.0109
+1.86%
$ -- $ 7.82 million
Aug 8, 2021 $ 0.0104
-6.38%
$ -- $ 8.03 million
Aug 7, 2021 $ 0.0111
+1.98%
$ -- $ 9.99 million
Aug 6, 2021 $ 0.0108
+7.15%
$ -- $ 8.05 million
Aug 5, 2021 $ 0.0101
+2.97%
$ -- $ 7.42 million
Aug 4, 2021 $ 0.00941
+0.24%
$ -- $ 6.47 million
Aug 3, 2021 $ 0.0094
-3.34%
$ -- $ 7.52 million
Aug 2, 2021 $ 0.00972
-0.12%
$ -- $ 6.81 million
Aug 1, 2021 $ 0.00974
-2.38%
$ -- $ 7.82 million
Jul 30, 2021 $ 0.00971
+3.03%
$ -- $ 9 million