ThunderCore Historical Data

TT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.00466
-1.87%
$ -- $ 3.92 million
Nov 16, 2020 $ 0.00475
+0.24%
$ -- $ 2.76 million
Nov 15, 2020 $ 0.00474
-1.48%
$ -- $ 3.65 million
Nov 14, 2020 $ 0.00481
-1.84%
$ -- $ 3.33 million
Nov 13, 2020 $ 0.0049
+0.33%
$ -- $ 5.71 million
Nov 12, 2020 $ 0.00489
-0.88%
$ -- $ 10.79 million
Nov 11, 2020 $ 0.00493
+5.67%
$ -- $ 12.51 million
Nov 10, 2020 $ 0.00467
+1.80%
$ -- $ 3.72 million
Nov 9, 2020 $ 0.00458
-2.42%
$ -- $ 5.66 million
Nov 8, 2020 $ 0.0047
+3.91%
$ -- $ 4.16 million
Nov 7, 2020 $ 0.00452
-1.92%
$ -- $ 8.66 million
Nov 6, 2020 $ 0.00461
+4.01%
$ -- $ 5.51 million
Nov 5, 2020 $ 0.00443
+3.99%
$ -- $ 5.37 million
Nov 4, 2020 $ 0.00426
-1.34%
$ -- $ 3.56 million
Nov 3, 2020 $ 0.00432
-2.71%
$ -- $ 4.79 million
Nov 2, 2020 $ 0.00443
-3.10%
$ -- $ 3.47 million
Nov 1, 2020 $ 0.00458
-0.18%
$ -- $ 3.23 million
Oct 31, 2020 $ 0.00458
+0.46%
$ -- $ 4.09 million
Oct 30, 2020 $ 0.00456
-2.52%
$ -- $ 4.25 million
Oct 29, 2020 $ 0.00468
-0.62%
$ -- $ 3.74 million
Oct 28, 2020 $ 0.00471
-1.68%
$ -- $ 4.72 million
Oct 27, 2020 $ 0.00479
+3.07%
$ -- $ 4.77 million
Oct 26, 2020 $ 0.00465
-2.25%
$ -- $ 4.45 million
Oct 25, 2020 $ 0.00476
-4.21%
$ -- $ 3.46 million
Oct 24, 2020 $ 0.00496
+3.74%
$ -- $ 4.38 million
Oct 23, 2020 $ 0.00478
+1.54%
$ -- $ 4.18 million
Oct 22, 2020 $ 0.00471
+3.87%
$ -- $ 3.28 million
Oct 21, 2020 $ 0.00453
+1.30%
$ -- $ 3.22 million
Oct 20, 2020 $ 0.00448
-1.90%
$ -- $ 1.77 million
Oct 19, 2020 $ 0.00456
-0.60%
$ -- $ 2.51 million
Oct 18, 2020 $ 0.00459
+0.13%
$ -- $ 2.67 million
Oct 17, 2020 $ 0.00459
+1.81%
$ -- $ 2.11 million
Oct 16, 2020 $ 0.0045
-3.34%
$ -- $ 3.6 million
Oct 15, 2020 $ 0.00466
+0.99%
$ -- $ 4.8 million
Oct 14, 2020 $ 0.00461
-2.42%
$ -- $ 3.46 million
Oct 13, 2020 $ 0.00473
-1.91%
$ -- $ 3.52 million
Oct 12, 2020 $ 0.00482
-0.02%
$ -- $ 3.69 million
Oct 11, 2020 $ 0.00482
-2.91%
$ -- $ 3.17 million
Oct 10, 2020 $ 0.00497
+0.42%
$ -- $ 10.19 million
Oct 9, 2020 $ 0.00495
+6.19%
$ -- $ 9.02 million
Oct 8, 2020 $ 0.00466
+4.97%
$ -- $ 2.73 million
Oct 7, 2020 $ 0.00444
+2.10%
$ -- $ 1.91 million
Oct 6, 2020 $ 0.00434
-2.38%
$ -- $ 2.51 million
Oct 5, 2020 $ 0.00445
-1.08%
$ -- $ 1.98 million
Oct 4, 2020 $ 0.0045
+0.68%
$ -- $ 2.5 million
Oct 3, 2020 $ 0.00447
-1.29%
$ -- $ 2.61 million
Oct 2, 2020 $ 0.00453
-3.42%
$ -- $ 1.21 million
Oct 1, 2020 $ 0.00469
-1.49%
$ -- $ 1.2 million
Sep 30, 2020 $ 0.00476
-0.02%
$ -- $ 3.23 million
Sep 29, 2020 $ 0.00476
+0.77%
$ -- $ 4.39 million