ThunderCore Historical Data

TT Page 42
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.00472
+1.08%
$ -- $ 5.89 million
Sep 27, 2020 $ 0.00467
-1.53%
$ -- $ 4.44 million
Sep 26, 2020 $ 0.00475
+1.43%
$ -- $ 5.73 million
Sep 25, 2020 $ 0.00468
+3.21%
$ -- $ 5.72 million
Sep 24, 2020 $ 0.00453
+4.70%
$ -- $ 3.89 million
Sep 23, 2020 $ 0.00433
-4.02%
$ -- $ 6.69 million
Sep 22, 2020 $ 0.00451
-0.06%
$ -- $ 4.11 million
Sep 21, 2020 $ 0.00451
-7.82%
$ -- $ 3.36 million
Sep 20, 2020 $ 0.0049
-2.78%
$ -- $ 3.52 million
Sep 19, 2020 $ 0.00504
+0.73%
$ -- $ 3.68 million
Sep 18, 2020 $ 0.005
+1.35%
$ -- $ 5.13 million
Sep 17, 2020 $ 0.00493
+0.15%
$ -- $ 4.87 million
Sep 16, 2020 $ 0.00492
-0.48%
$ -- $ 5.81 million
Sep 15, 2020 $ 0.00495
-3.33%
$ -- $ 5 million
Sep 14, 2020 $ 0.00512
+0.85%
$ -- $ 5.12 million
Sep 13, 2020 $ 0.00507
-7.73%
$ -- $ 7.53 million
Sep 12, 2020 $ 0.0055
-1.30%
$ -- $ 6.98 million
Sep 11, 2020 $ 0.00557
+3.37%
$ -- $ 13.91 million
Sep 10, 2020 $ 0.00538
+8.56%
$ -- $ 12.13 million
Sep 9, 2020 $ 0.00496
+2.89%
$ -- $ 2.17 million
Sep 8, 2020 $ 0.00482
+0.65%
$ -- $ 4.76 million
Sep 7, 2020 $ 0.00478
-2.01%
$ -- $ 5.63 million
Sep 6, 2020 $ 0.00488
+2.79%
$ -- $ 5.62 million
Sep 5, 2020 $ 0.00474
-7.58%
$ -- $ 7.96 million
Sep 4, 2020 $ 0.00514
+3.00%
$ -- $ 6.01 million
Sep 3, 2020 $ 0.00499
-10.84%
$ -- $ 7.45 million
Sep 2, 2020 $ 0.0056
-4.10%
$ -- $ 6.67 million
Sep 1, 2020 $ 0.00584
-0.75%
$ -- $ 4.99 million
Aug 31, 2020 $ 0.00589
-0.76%
$ -- $ 4.62 million
Aug 30, 2020 $ 0.00593
-0.22%
$ -- $ 3.73 million
Aug 29, 2020 $ 0.00594
+0.01%
$ -- $ 4.25 million
Aug 28, 2020 $ 0.00594
+5.11%
$ -- $ 4.72 million
Aug 27, 2020 $ 0.00566
-4.53%
$ -- $ 6.25 million
Aug 26, 2020 $ 0.00592
+0.19%
$ -- $ 5.12 million
Aug 25, 2020 $ 0.00591
-4.15%
$ -- $ 5.66 million
Aug 24, 2020 $ 0.00617
+1.65%
$ -- $ 5.98 million
Aug 23, 2020 $ 0.00607
-1.43%
$ -- $ 4.07 million
Aug 22, 2020 $ 0.00616
+1.76%
$ -- $ 8.25 million
Aug 21, 2020 $ 0.00605
-0.19%
$ -- $ 11.44 million
Aug 20, 2020 $ 0.00607
+2.34%
$ -- $ 4.12 million
Aug 19, 2020 $ 0.00593
-2.74%
$ -- $ 5.24 million
Aug 18, 2020 $ 0.00609
-5.24%
$ -- $ 5.11 million
Aug 17, 2020 $ 0.00643
+2.76%
$ -- $ 6.63 million
Aug 16, 2020 $ 0.00626
+1.32%
$ -- $ 3.73 million
Aug 15, 2020 $ 0.00618
+1.62%
$ -- $ 5.32 million
Aug 14, 2020 $ 0.00608
-1.98%
$ -- $ 5.48 million
Aug 13, 2020 $ 0.0062
-0.37%
$ -- $ 6.24 million
Aug 12, 2020 $ 0.00622
+1.26%
$ -- $ 10.43 million
Aug 11, 2020 $ 0.00614
+0.12%
$ -- $ 23.33 million
Aug 10, 2020 $ 0.00613
+4.44%
$ -- $ 16.93 million