ThunderCore Historical Data

TT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.00598
-0.31%
$ -- $ 3.93 million
Jun 19, 2020 $ 0.00601
+2.06%
$ -- $ 6.38 million
Jun 18, 2020 $ 0.00589
-1.12%
$ -- $ 5.09 million
Jun 17, 2020 $ 0.00595
+3.32%
$ -- $ 2.98 million
Jun 16, 2020 $ 0.00576
-0.48%
$ -- $ 1.06 million
Jun 15, 2020 $ 0.00579
-1.97%
$ -- $ 2.81 million
Jun 14, 2020 $ 0.00591
-3.86%
$ -- $ 1.48 million
Jun 13, 2020 $ 0.00615
+1.47%
$ -- $ 1.67 million
Jun 12, 2020 $ 0.00606
+8.22%
$ -- $ 4.82 million
Jun 11, 2020 $ 0.0056
-11.78%
$ -- $ 3.08 million
Jun 10, 2020 $ 0.00634
+0.14%
$ -- $ 1.88 million
Jun 9, 2020 $ 0.00634
-1.20%
$ -- $ 2.15 million
Jun 8, 2020 $ 0.00641
-1.30%
$ -- $ 2.7 million
Jun 7, 2020 $ 0.0065
-2.58%
$ -- $ 4.61 million
Jun 6, 2020 $ 0.00667
+0.25%
$ -- $ 4.15 million
Jun 5, 2020 $ 0.00665
-12.25%
$ -- $ 23.46 million
Jun 4, 2020 $ 0.00758
+7.25%
$ -- $ 45.04 million
Jun 3, 2020 $ 0.00707
+4.49%
$ -- $ 7.42 million
Jun 2, 2020 $ 0.00677
-0.31%
$ -- $ 8.66 million
Jun 1, 2020 $ 0.00679
+4.02%
$ -- $ 4.45 million
May 31, 2020 $ 0.00653
-0.94%
$ -- $ 3.4 million
May 30, 2020 $ 0.00659
-1.18%
$ -- $ 3.72 million
May 29, 2020 $ 0.00667
-1.57%
$ -- $ 6.93 million
May 28, 2020 $ 0.00677
+14.60%
$ -- $ 18.27 million
May 27, 2020 $ 0.00591
-2.47%
$ -- $ 3.92 million
May 26, 2020 $ 0.00606
-5.79%
$ -- $ 7.2 million
May 25, 2020 $ 0.00643
-3.36%
$ -- $ 20.05 million
May 24, 2020 $ 0.00666
+12.67%
$ -- $ 18.33 million
May 23, 2020 $ 0.00591
-0.67%
$ -- $ 4.69 million
May 22, 2020 $ 0.00595
+9.97%
$ -- $ 22.93 million
May 21, 2020 $ 0.00541
+3.74%
$ -- $ 5.24 million
May 20, 2020 $ 0.00521
-0.94%
$ -- $ 1.73 million
May 19, 2020 $ 0.00526
+2.06%
$ -- $ 2.54 million
May 18, 2020 $ 0.00516
+3.04%
$ -- $ 2.4 million
May 17, 2020 $ 0.00501
+0.28%
$ -- $ 698,593
May 16, 2020 $ 0.00499
+0.99%
$ -- $ 613,820
May 15, 2020 $ 0.00494
-2.24%
$ -- $ 729,939
May 14, 2020 $ 0.00506
-0.21%
$ -- $ 734,713
May 13, 2020 $ 0.00507
+1.40%
$ -- $ 742,740
May 12, 2020 $ 0.005
+1.83%
$ -- $ 832,547
May 11, 2020 $ 0.00491
-2.01%
$ -- $ 600,119
May 10, 2020 $ 0.00501
-10.43%
$ -- $ 1.81 million
May 9, 2020 $ 0.00559
-1.48%
$ -- $ 1.69 million
May 8, 2020 $ 0.00567
-0.61%
$ -- $ 1.12 million
May 7, 2020 $ 0.00571
+1.77%
$ -- $ 921,606
May 6, 2020 $ 0.00561
+0.05%
$ -- $ 1.25 million
May 5, 2020 $ 0.0056
-0.06%
$ -- $ 1.18 million
May 4, 2020 $ 0.00561
-2.71%
$ -- $ 3.23 million
May 3, 2020 $ 0.00576
-5.60%
$ -- $ 1.59 million
May 2, 2020 $ 0.00611
+2.96%
$ -- $ 2.12 million