ThunderCore Historical Data

TT Page 43
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.0059
+5.61%
$ -- $ 8.26 million
Aug 8, 2020 $ 0.00558
+1.62%
$ -- $ 5.76 million
Aug 7, 2020 $ 0.00549
-0.78%
$ -- $ 8.63 million
Aug 6, 2020 $ 0.00553
+1.87%
$ -- $ 5.24 million
Aug 5, 2020 $ 0.00543
-0.30%
$ -- $ 6.24 million
Aug 4, 2020 $ 0.00544
-1.40%
$ -- $ 6.46 million
Aug 3, 2020 $ 0.00552
+1.18%
$ -- $ 6.18 million
Aug 2, 2020 $ 0.00546
-5.32%
$ -- $ 13.93 million
Aug 1, 2020 $ 0.00576
+0.18%
$ -- $ 8.12 million
Jul 31, 2020 $ 0.00575
-5.13%
$ -- $ 12.07 million
Jul 30, 2020 $ 0.00606
+3.90%
$ -- $ 80.18 million
Jul 29, 2020 $ 0.00583
+5.79%
$ -- $ 10.9 million
Jul 28, 2020 $ 0.00551
+2.26%
$ -- $ 4.83 million
Jul 27, 2020 $ 0.00539
-1.84%
$ -- $ 5.13 million
Jul 26, 2020 $ 0.00549
-2.80%
$ -- $ 3.19 million
Jul 25, 2020 $ 0.00565
+0.73%
$ -- $ 1.72 million
Jul 24, 2020 $ 0.0056
-1.71%
$ -- $ 1.83 million
Jul 23, 2020 $ 0.00569
-1.52%
$ -- $ 1.82 million
Jul 22, 2020 $ 0.00579
+2.35%
$ -- $ 2.93 million
Jul 21, 2020 $ 0.00565
+0.70%
$ -- $ 1.63 million
Jul 20, 2020 $ 0.00561
-0.29%
$ -- $ 1.71 million
Jul 19, 2020 $ 0.00563
+3.23%
$ -- $ 2.78 million
Jul 18, 2020 $ 0.00546
+1.25%
$ -- $ 4.03 million
Jul 17, 2020 $ 0.00539
+0.02%
$ -- $ 5.57 million
Jul 16, 2020 $ 0.00539
-1.92%
$ -- $ 6 million
Jul 15, 2020 $ 0.00549
-1.07%
$ -- $ 2.93 million
Jul 14, 2020 $ 0.00555
-1.42%
$ -- $ 3.6 million
Jul 13, 2020 $ 0.00564
-2.94%
$ -- $ 5.27 million
Jul 12, 2020 $ 0.00581
-1.50%
$ -- $ 7.16 million
Jul 11, 2020 $ 0.00589
+3.05%
$ -- $ 9.45 million
Jul 10, 2020 $ 0.00572
+3.11%
$ -- $ 4.93 million
Jul 9, 2020 $ 0.00554
-3.98%
$ -- $ 8.54 million
Jul 8, 2020 $ 0.00577
+3.70%
$ -- $ 6.97 million
Jul 7, 2020 $ 0.00556
+2.67%
$ -- $ 2.8 million
Jul 6, 2020 $ 0.00542
+2.10%
$ -- $ 2.93 million
Jul 5, 2020 $ 0.00531
-1.68%
$ -- $ 4.8 million
Jul 4, 2020 $ 0.0054
+1.39%
$ -- $ 3.12 million
Jul 3, 2020 $ 0.00532
+1.53%
$ -- $ 3.53 million
Jul 2, 2020 $ 0.00524
-4.56%
$ -- $ 6.41 million
Jul 1, 2020 $ 0.00549
+3.35%
$ -- $ 2.98 million
Jun 30, 2020 $ 0.00532
-0.14%
$ -- $ 3.79 million
Jun 29, 2020 $ 0.00533
-0.51%
$ -- $ 6.82 million
Jun 28, 2020 $ 0.00535
+1.94%
$ -- $ 7.4 million
Jun 27, 2020 $ 0.00525
-5.29%
$ -- $ 8.24 million
Jun 26, 2020 $ 0.00554
-3.01%
$ -- $ 10.22 million
Jun 25, 2020 $ 0.00571
-0.93%
$ -- $ 10.79 million
Jun 24, 2020 $ 0.00577
-4.60%
$ -- $ 11.03 million
Jun 23, 2020 $ 0.00605
-2.46%
$ -- $ 6.59 million
Jun 22, 2020 $ 0.0062
+2.83%
$ -- $ 4.22 million
Jun 21, 2020 $ 0.00603
+0.80%
$ -- $ 4.67 million