ThunderCore Historical Data

TT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.00673
-6.71%
$ -- $ 398,512
Dec 3, 2019 $ 0.00721
-2.33%
$ -- $ 280,950
Dec 2, 2019 $ 0.00739
+0.20%
$ -- $ 423,029
Dec 1, 2019 $ 0.00737
-7.09%
$ -- $ 388,778
Nov 30, 2019 $ 0.00794
-2.19%
$ -- $ 321,165
Nov 29, 2019 $ 0.00812
-4.60%
$ -- $ 561,145
Nov 28, 2019 $ 0.00851
+0.06%
$ -- $ 400,788
Nov 27, 2019 $ 0.00852
+19.90%
$ -- $ 923,530
Nov 26, 2019 $ 0.00711
+1.95%
$ -- $ 395,130
Nov 25, 2019 $ 0.00695
-2.55%
$ -- $ 670,480
Nov 24, 2019 $ 0.00713
-9.93%
$ -- $ 409,574
Nov 23, 2019 $ 0.00792
-1.30%
$ -- $ 876,491
Nov 22, 2019 $ 0.00799
-11.68%
$ -- $ 1.54 million
Nov 21, 2019 $ 0.00905
-11.80%
$ -- $ 1.86 million
Nov 20, 2019 $ 0.0103
+0.06%
$ -- $ 2.05 million
Nov 19, 2019 $ 0.0103
-5.66%
$ -- $ 2.16 million
Nov 18, 2019 $ 0.0109
+10.56%
$ -- $ 2.74 million
Nov 17, 2019 $ 0.00983
+2.97%
$ -- $ 1.06 million
Nov 16, 2019 $ 0.00956
-0.77%
$ -- $ 403,070
Nov 15, 2019 $ 0.00964
-4.09%
$ -- $ 676,138
Nov 14, 2019 $ 0.01
-4.25%
$ -- $ 594,811
Nov 13, 2019 $ 0.0105
+1.43%
$ -- $ 857,972
Nov 12, 2019 $ 0.0103
-2.03%
$ -- $ 795,789
Nov 11, 2019 $ 0.0106
-4.31%
$ -- $ 690,780
Nov 10, 2019 $ 0.0111
-3.16%
$ -- $ 1.62 million
Nov 9, 2019 $ 0.0114
+17.93%
$ -- $ 2.35 million
Nov 8, 2019 $ 0.00968
-7.69%
$ -- $ 871,350
Nov 7, 2019 $ 0.0105
-3.39%
$ -- $ 1.16 million
Nov 6, 2019 $ 0.0109
-13.20%
$ -- $ 1.58 million
Nov 5, 2019 $ 0.0125
-6.90%
$ -- $ 1.35 million
Nov 4, 2019 $ 0.0134
+9.78%
$ -- $ 3.55 million
Nov 3, 2019 $ 0.0122
-4.90%
$ -- $ 1.87 million
Nov 2, 2019 $ 0.0128
+0.14%
$ -- $ 4.2 million
Nov 1, 2019 $ 0.0128
-3.22%
$ -- $ 10.17 million
Oct 31, 2019 $ 0.0133
+70.32%
$ -- $ 15.39 million
Oct 30, 2019 $ 0.00778
+9.41%
$ -- $ 1.02 million
Oct 29, 2019 $ 0.00711
+1.77%
$ -- $ 477,094
Oct 28, 2019 $ 0.00699
-1.77%
$ -- $ 748,557
Oct 27, 2019 $ 0.00712
-4.05%
$ -- $ 881,264
Oct 26, 2019 $ 0.00738
-4.37%
$ -- $ 1.29 million
Oct 25, 2019 $ 0.00771
+1.40%
$ -- $ 1.58 million
Oct 24, 2019 $ 0.0076
+9.09%
$ -- $ 819,426
Oct 23, 2019 $ 0.00697
+7.98%
$ -- $ 1.5 million
Oct 22, 2019 $ 0.00646
+4.64%
$ -- $ 735,119
Oct 21, 2019 $ 0.00617
+4.73%
$ -- $ 682,958
Oct 20, 2019 $ 0.00589
-0.89%
$ -- $ 561,862
Oct 19, 2019 $ 0.00594
+1.51%
$ -- $ 879,576
Oct 18, 2019 $ 0.00585
+8.33%
$ -- $ 805,648
Oct 17, 2019 $ 0.0054
+10.20%
$ -- $ 629,544
Oct 16, 2019 $ 0.0049
-7.10%
$ -- $ 539,885