ThunderCore Historical Data

TT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.00528
-3.08%
$ -- $ 506,521
Oct 14, 2019 $ 0.00544
-3.88%
$ -- $ 549,747
Oct 13, 2019 $ 0.00566
+8.78%
$ -- $ 526,066
Oct 12, 2019 $ 0.00521
+7.99%
$ -- $ 348,562
Oct 11, 2019 $ 0.00483
+0.16%
$ -- $ 311,991
Oct 10, 2019 $ 0.00482
+2.74%
$ -- $ 439,334
Oct 9, 2019 $ 0.00468
-2.32%
$ -- $ 282,253
Oct 8, 2019 $ 0.00478
+12.53%
$ -- $ 415,529
Oct 7, 2019 $ 0.00425
+1.96%
$ -- $ 278,407
Oct 6, 2019 $ 0.00418
-9.37%
$ -- $ 406,402
Oct 5, 2019 $ 0.00461
-1.59%
$ -- $ 570,401
Oct 4, 2019 $ 0.0047
+6.30%
$ -- $ 418,874
Oct 3, 2019 $ 0.00442
+5.36%
$ -- $ 392,078
Oct 2, 2019 $ 0.0042
+7.79%
$ -- $ 209,374
Oct 1, 2019 $ 0.00389
+4.86%
$ -- $ 224,912
Sep 30, 2019 $ 0.00371
+2.62%
$ -- $ 271,576
Sep 29, 2019 $ 0.00362
-5.36%
$ -- $ 497,050
Sep 28, 2019 $ 0.00382
+16.51%
$ -- $ 538,937
Sep 27, 2019 $ 0.00328
+4.21%
$ -- $ 245,766
Sep 26, 2019 $ 0.00315
-4.70%
$ -- $ 178,551
Sep 25, 2019 $ 0.0033
-3.38%
$ -- $ 250,922
Sep 24, 2019 $ 0.00338
-15.79%
$ -- $ 412,608
Sep 23, 2019 $ 0.00401
-5.89%
$ -- $ 233,932
Sep 22, 2019 $ 0.00426
-1.35%
$ -- $ 226,889
Sep 21, 2019 $ 0.00432
-0.43%
$ -- $ 228,020
Sep 20, 2019 $ 0.00434
-1.93%
$ -- $ 233,447
Sep 19, 2019 $ 0.00442
-2.05%
$ -- $ 544,368
Sep 18, 2019 $ 0.00451
+2.59%
$ -- $ 489,312
Sep 17, 2019 $ 0.0044
-7.59%
$ -- $ 868,106
Sep 16, 2019 $ 0.00477
-4.55%
$ -- $ 524,864
Sep 15, 2019 $ 0.00499
+0.12%
$ -- $ 444,503
Sep 14, 2019 $ 0.00499
-1.43%
$ -- $ 431,355
Sep 13, 2019 $ 0.00506
-1.25%
$ -- $ 373,208
Sep 12, 2019 $ 0.00512
+2.31%
$ -- $ 737,686
Sep 11, 2019 $ 0.005
+6.77%
$ -- $ 1.19 million
Sep 10, 2019 $ 0.00469
-2.37%
$ -- $ 752,163
Sep 9, 2019 $ 0.00479
-5.63%
$ -- $ 1.02 million
Sep 8, 2019 $ 0.00508
-3.27%
$ -- $ 1.03 million
Sep 7, 2019 $ 0.00525
-8.72%
$ -- $ 1.73 million
Sep 6, 2019 $ 0.00575
-4.41%
$ -- $ 2.52 million
Sep 5, 2019 $ 0.00602
+0.85%
$ -- $ 20.03 million
Sep 4, 2019 $ 0.00595
+21.04%
$ -- $ 11.55 million
Sep 3, 2019 $ 0.00492
+13.98%
$ -- $ 2.82 million
Sep 2, 2019 $ 0.00432
+5.10%
$ -- $ 526,030
Sep 1, 2019 $ 0.00412
-1.62%
$ -- $ 552,504
Aug 31, 2019 $ 0.00419
+6.72%
$ -- $ 851,028
Aug 30, 2019 $ 0.00392
+5.81%
$ -- $ 328,066
Aug 29, 2019 $ 0.00371
+1.09%
$ -- $ 406,977
Aug 28, 2019 $ 0.00367
-8.03%
$ -- $ 510,857
Aug 27, 2019 $ 0.00399
+0.07%
$ -- $ 379,479