ThunderCore Historical Data

TT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00308
-0.32%
$ 23.75 million $ 1.18 million
Jul 18, 2025 $ 0.00309
+2.43%
$ 23.82 million $ 3.12 million
Jul 17, 2025 $ 0.00302
-0.50%
$ 23.26 million $ 1.67 million
Jul 16, 2025 $ 0.00303
+0.08%
$ 23.32 million $ 1.19 million
Jul 15, 2025 $ 0.00302
-0.36%
$ 23.3 million $ 1.43 million
Jul 14, 2025 $ 0.00303
+0.28%
$ 23.35 million $ 2.6 million
Jul 13, 2025 $ 0.00302
-0.19%
$ 23.29 million $ 948,275
Jul 12, 2025 $ 0.00303
+3.70%
$ 23.33 million $ 2.4 million
Jul 11, 2025 $ 0.00292
+1.82%
$ 22.5 million $ 1.73 million
Jul 10, 2025 $ 0.00284
-1.75%
$ 21.86 million $ 1.04 million
Jul 9, 2025 $ 0.00289
+3.42%
$ 22.3 million $ 617,385
Jul 8, 2025 $ 0.0028
+1.92%
$ 21.56 million $ 918,844
Jul 7, 2025 $ 0.00275
-1.88%
$ 21.16 million $ 1.01 million
Jul 6, 2025 $ 0.0028
-1.57%
$ 21.56 million $ 764,028
Jul 5, 2025 $ 0.00287
-1.86%
$ 21.9 million $ 1.14 million
Jul 4, 2025 $ 0.00292
+2.97%
$ 22.49 million $ 40.3 million
Jul 3, 2025 $ 0.00284
+1.41%
$ 21.85 million $ 12.8 million
Jul 2, 2025 $ 0.0028
+8.05%
$ 21.54 million $ 14.19 million
Jul 1, 2025 $ 0.00259
+2.35%
$ 19.94 million $ 13.61 million
Jun 30, 2025 $ 0.00253
-5.36%
$ 19.48 million $ 30.04 million
Jun 29, 2025 $ 0.00267
+8.54%
$ 20.58 million $ 13.53 million
Jun 28, 2025 $ 0.00246
-7.63%
$ 18.96 million $ 6.15 million
Jun 27, 2025 $ 0.00266
-0.79%
$ 20.53 million $ 330,700
Jun 26, 2025 $ 0.00269
-1.17%
$ 20.69 million $ 876,456
Jun 25, 2025 $ 0.00272
+3.03%
$ 20.94 million $ 894,179
Jun 24, 2025 $ 0.00264
+2.29%
$ 20.32 million $ 853,232
Jun 23, 2025 $ 0.00258
+2.44%
$ 19.87 million $ 2.37 million
Jun 22, 2025 $ 0.00252
-3.23%
$ 19.39 million $ 727,888
Jun 21, 2025 $ 0.0026
-3.94%
$ 20.04 million $ 524,284
Jun 20, 2025 $ 0.00271
-0.81%
$ 20.86 million $ 793,677
Jun 19, 2025 $ 0.00273
-2.31%
$ 21.03 million $ 1.34 million
Jun 18, 2025 $ 0.00279
-2.39%
$ 21.53 million $ 2 million
Jun 17, 2025 $ 0.00286
+2.66%
$ 22.06 million $ 10.71 million
Jun 16, 2025 $ 0.00279
+0.70%
$ 21.49 million $ 704,432
Jun 15, 2025 $ 0.00277
+1.21%
$ 21.36 million $ 576,430
Jun 14, 2025 $ 0.00273
-0.54%
$ 21.06 million $ 387,975
Jun 13, 2025 $ 0.00274
-3.35%
$ 21.15 million $ 639,160
Jun 12, 2025 $ 0.00284
-2.39%
$ 21.9 million $ 731,092
Jun 11, 2025 $ 0.00291
+0.52%
$ 22.43 million $ 551,772
Jun 10, 2025 $ 0.0029
+0.51%
$ 22.37 million $ 604,666
Jun 9, 2025 $ 0.00289
+3.30%
$ 22.26 million $ 557,699
Jun 8, 2025 $ 0.00279
+0.37%
$ 21.52 million $ 270,365
Jun 7, 2025 $ 0.00278
-0.02%
$ 21.44 million $ 232,565
Jun 6, 2025 $ 0.00278
+2.15%
$ 21.45 million $ 301,381
Jun 5, 2025 $ 0.00272
-2.83%
$ 20.99 million $ 490,087
Jun 4, 2025 $ 0.0028
-0.93%
$ 21.61 million $ 348,050
Jun 3, 2025 $ 0.00283
+1.24%
$ 21.81 million $ 555,710
Jun 2, 2025 $ 0.0028
+4.77%
$ 21.54 million $ 1.14 million
Jun 1, 2025 $ 0.00267
-0.32%
$ 20.55 million $ 387,299
May 31, 2025 $ 0.00268
-1.98%
$ 20.62 million $ 567,359