ThunderCore Historical Data

TT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00273
-3.78%
$ 21.04 million $ 957,252
May 29, 2025 $ 0.00284
-0.65%
$ 21.87 million $ 428,431
May 28, 2025 $ 0.00286
-1.84%
$ 22.01 million $ 430,234
May 27, 2025 $ 0.00291
+0.17%
$ 22.42 million $ 427,106
May 26, 2025 $ 0.00291
+0.12%
$ 22.38 million $ 449,866
May 25, 2025 $ 0.0029
-1.81%
$ 22.36 million $ 532,266
May 24, 2025 $ 0.00296
-0.72%
$ 22.77 million $ 476,182
May 23, 2025 $ 0.00298
-1.37%
$ 22.94 million $ 1 million
May 22, 2025 $ 0.00302
+1.80%
$ 23.26 million $ 773,214
May 21, 2025 $ 0.00297
+2.22%
$ 22.85 million $ 770,904
May 20, 2025 $ 0.0029
-1.40%
$ 22.35 million $ 574,689
May 19, 2025 $ 0.00294
+0.58%
$ 22.67 million $ 1.64 million
May 18, 2025 $ 0.00292
-0.04%
$ 22.54 million $ 66,120
May 17, 2025 $ 0.00293
-2.62%
$ 22.54 million $ 63,853
May 16, 2025 $ 0.00301
-0.84%
$ 23.16 million $ 62,245
May 15, 2025 $ 0.00303
-4.24%
$ 23.36 million $ 138,203
May 14, 2025 $ 0.00317
+1.15%
$ 24.39 million $ 338,879
May 13, 2025 $ 0.00313
-0.59%
$ 24.12 million $ 337,516
May 12, 2025 $ 0.00315
-0.44%
$ 24.26 million $ 146,193
May 11, 2025 $ 0.00316
-1.93%
$ 24.37 million $ 138,200
May 10, 2025 $ 0.00323
+1.37%
$ 24.85 million $ 151,529
May 9, 2025 $ 0.00318
+2.51%
$ 24.51 million $ 293,619
May 8, 2025 $ 0.0031
+5.55%
$ 23.91 million $ 105,445
May 7, 2025 $ 0.00291
-3.01%
$ 22.45 million $ 88,612
May 6, 2025 $ 0.003
-2.26%
$ 23.15 million $ 92,294
May 5, 2025 $ 0.00307
+0.70%
$ 23.68 million $ 78,631
May 4, 2025 $ 0.00306
-3.20%
$ 23.57 million $ 155,854
May 3, 2025 $ 0.0032
+1.77%
$ 24.67 million $ 157,970
May 2, 2025 $ 0.00316
+2.48%
$ 24.35 million $ 90,691
May 1, 2025 $ 0.00308
-0.56%
$ 23.76 million $ 158,500
Apr 30, 2025 $ 0.00311
+0.65%
$ 23.95 million $ 206,631
Apr 29, 2025 $ 0.00311
-2.62%
$ 23.95 million $ 6,229
Apr 28, 2025 $ 0.00319
+0.93%
$ 24.59 million $ 207,966
Apr 27, 2025 $ 0.00316
-2.50%
$ 24.35 million $ 251,402
Apr 26, 2025 $ 0.00324
-2.92%
$ 24.95 million $ 380,500
Apr 25, 2025 $ 0.00334
-0.24%
$ 25.7 million $ 1.69 million
Apr 24, 2025 $ 0.00334
-3.43%
$ 25.77 million $ 716,230
Apr 23, 2025 $ 0.00346
-10.89%
$ 26.68 million $ 6.65 million
Apr 22, 2025 $ 0.00389
+23.20%
$ 29.94 million $ 21.2 million
Apr 21, 2025 $ 0.00315
+6.42%
$ 24.3 million $ 3.53 million
Apr 20, 2025 $ 0.003
-0.61%
$ 23.08 million $ 317,200
Apr 19, 2025 $ 0.00301
-0.07%
$ 23.23 million $ 959,630
Apr 18, 2025 $ 0.00305
+3.43%
$ 23.47 million $ 2.6 million
Apr 17, 2025 $ 0.00297
+3.13%
$ 22.87 million $ 246,567
Apr 16, 2025 $ 0.00289
+7.18%
$ 22.26 million $ 385,057
Apr 15, 2025 $ 0.0027
+3.73%
$ 20.77 million $ 70,162
Apr 14, 2025 $ 0.0026
-1.19%
$ 20.02 million $ 87,640
Apr 13, 2025 $ 0.00263
-3.93%
$ 20.26 million $ 131,270
Apr 12, 2025 $ 0.00274
+2.24%
$ 21.09 million $ 211,671
Apr 11, 2025 $ 0.00268
+0.55%
$ 20.66 million $ 250,229