US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon
Download
Date Close Price change Market cap Trading volume
Today $ 10.4
-0.02%
$ 5,178 $ 667,655
Yesterday $ 10.4
-2.88%
$ 5,173 $ 736,848
May 5, 2026 $ 10.72
-2.05%
$ 5,331 $ 741,284
May 4, 2026 $ 10.93
+2.00%
$ 5,438 $ 741,950
May 3, 2026 $ 10.69
-0.09%
$ 5,318 $ 666,283
May 2, 2026 $ 10.7
-0.09%
$ 5,322 $ 662,796
May 1, 2026 $ 10.71
+1.02%
$ 5,327 $ 665,218
Apr 30, 2026 $ 10.63
+3.93%
$ 5,273 $ 664,345
Apr 29, 2026 $ 10.21
-1.37%
$ 5,087 $ 669,511
Apr 28, 2026 $ 10.35
-1.89%
$ 5,149 $ 667,686
Apr 27, 2026 $ 10.55
+2.53%
$ 5,247 $ 61,682
Download