US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 10.4
+0.00%
$ 5,173 $ 667,745
Today, at 7 AM $ 10.41
+0.04%
$ 5,176 $ 738,724
Today, at 6 AM $ 10.43
+0.16%
$ 5,186 $ 739,056
Today, at 5 AM $ 10.39
-0.15%
$ 5,170 $ 737,561
Today, at 4 AM $ 10.4
+0.16%
$ 5,174 $ 738,144
Today, at 3 AM $ 10.42
+0.23%
$ 5,182 $ 737,437
Today, at 2 AM $ 10.43
+0.16%
$ 5,190 $ 737,676
Today, at 1 AM $ 10.39
-0.09%
$ 5,165 $ 736,618
Today, at 12 AM $ 10.44
+0.50%
$ 5,191 $ 736,133
Yesterday, at 11 PM $ 10.4
-0.08%
$ 5,173 $ 736,848
Yesterday, at 10 PM $ 10.39
-0.25%
$ 5,169 $ 736,806
Yesterday, at 9 PM $ 10.42
+0.00%
$ 5,182 $ 738,061
Yesterday, at 8 PM $ 10.39
+0.01%
$ 5,170 $ 737,677
Yesterday, at 7 PM $ 10.39
-0.48%
$ 5,166 $ 738,790
Yesterday, at 6 PM $ 10.44
+0.22%
$ 5,191 $ 737,585
Yesterday, at 5 PM $ 10.43
-0.09%
$ 5,188 $ 737,017
Yesterday, at 4 PM $ 10.45
+0.45%
$ 5,197 $ 737,580
Yesterday, at 3 PM $ 10.39
-0.42%
$ 5,169 $ 736,577
Yesterday, at 2 PM $ 10.45
+0.24%
$ 5,196 $ 737,673
Yesterday, at 1 PM $ 10.4
-1.09%
$ 5,174 $ 741,035
Yesterday, at 12 PM $ 10.54
+1.22%
$ 5,244 $ 739,984
Yesterday, at 11 AM $ 10.43
-0.15%
$ 5,189 $ 739,563
Yesterday, at 10 AM $ 10.55
-0.66%
$ 5,245 $ 739,865
Yesterday, at 9 AM $ 10.62
-0.44%
$ 5,280 $ 736,428
Yesterday, at 8 AM $ 10.66
-0.33%
$ 5,303 $ 734,343
Yesterday, at 7 AM $ 10.7
+0.06%
$ 5,321 $ 734,236
Yesterday, at 6 AM $ 10.69
-0.09%
$ 5,318 $ 736,924
Yesterday, at 5 AM $ 10.7
-0.31%
$ 5,322 $ 738,587
Yesterday, at 4 AM $ 10.73
+0.15%
$ 5,339 $ 739,483
Yesterday, at 3 AM $ 10.72
+0.09%
$ 5,331 $ 740,226
Yesterday, at 2 AM $ 10.73
+0.08%
$ 5,335 $ 740,562
Yesterday, at 1 AM $ 10.72
+0.16%
$ 5,331 $ 740,529
Yesterday, at 12 AM $ 10.72
+0.07%
$ 5,330 $ 741,532
May 5, 11 PM $ 10.72
-0.07%
$ 5,331 $ 741,284
May 5, 10 PM $ 10.73
+0.01%
$ 5,335 $ 740,129
May 5, 9 PM $ 10.72
+0.13%
$ 5,334 $ 740,687
May 5, 8 PM $ 10.72
+0.09%
$ 5,331 $ 740,067
May 5, 7 PM $ 10.71
-0.17%
$ 5,326 $ 739,492
May 5, 6 PM $ 10.71
+0.00%
$ 5,327 $ 740,942
May 5, 5 PM $ 10.72
-0.01%
$ 5,332 $ 743,001
May 5, 4 PM $ 10.75
+0.40%
$ 5,345 $ 742,030
May 5, 3 PM $ 10.74
+0.16%
$ 5,340 $ 742,849
May 5, 2 PM $ 10.69
-2.04%
$ 5,319 $ 743,545
May 5, 1 PM $ 10.92
+0.00%
$ 5,431 $ 740,638
May 5, 12 PM $ 10.89
-0.13%
$ 5,415 $ 742,400
May 5, 11 AM $ 10.91
+0.17%
$ 5,426 $ 743,460
May 5, 10 AM $ 10.91
+0.31%
$ 5,426 $ 744,009
May 5, 9 AM $ 10.88
-0.16%
$ 5,409 $ 743,046
May 5, 8 AM $ 10.88
-0.31%
$ 5,413 $ 742,171
May 5, 7 AM $ 10.88
-0.61%
$ 5,414 $ 741,536
Download