US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 10.88
-0.61%
$ 5,414 $ 741,536
May 5, 6 AM $ 10.95
+0.16%
$ 5,447 $ 740,601
May 5, 5 AM $ 10.95
+0.07%
$ 5,446 $ 739,610
May 5, 4 AM $ 10.95
+0.08%
$ 5,446 $ 739,985
May 5, 3 AM $ 10.94
-0.31%
$ 5,442 $ 739,472
May 5, 2 AM $ 10.95
+0.09%
$ 5,447 $ 739,694
May 5, 1 AM $ 10.96
-0.16%
$ 5,450 $ 741,012
May 5, 12 AM $ 10.97
+0.24%
$ 5,455 $ 740,765
May 4, 11 PM $ 10.93
-0.31%
$ 5,438 $ 741,950
May 4, 10 PM $ 10.97
-0.19%
$ 5,455 $ 742,296
May 4, 9 PM $ 11.01
+0.23%
$ 5,474 $ 740,819
May 4, 8 PM $ 10.97
-0.25%
$ 5,457 $ 742,244
May 4, 7 PM $ 11.01
+0.07%
$ 5,474 $ 741,622
May 4, 6 PM $ 10.99
-0.06%
$ 5,466 $ 739,661
May 4, 5 PM $ 10.98
-0.04%
$ 5,461 $ 738,782
May 4, 4 PM $ 10.99
-0.09%
$ 5,467 $ 739,423
May 4, 3 PM $ 10.98
+0.31%
$ 5,460 $ 738,582
May 4, 2 PM $ 10.95
-0.04%
$ 5,447 $ 737,289
May 4, 1 PM $ 10.92
+1.81%
$ 5,433 $ 736,820
May 4, 12 PM $ 10.7
-1.36%
$ 5,324 $ 734,373
May 4, 11 AM $ 10.85
+0.02%
$ 5,398 $ 733,624
May 4, 10 AM $ 10.86
-0.10%
$ 5,401 $ 732,817
May 4, 9 AM $ 10.87
-0.07%
$ 5,406 $ 731,746
May 4, 8 AM $ 10.85
-0.26%
$ 5,397 $ 665,797
May 4, 7 AM $ 10.87
+0.45%
$ 5,406 $ 666,484
May 4, 6 AM $ 10.82
-0.25%
$ 5,382 $ 667,409
May 4, 5 AM $ 10.85
+0.33%
$ 5,396 $ 667,469
May 4, 4 AM $ 10.82
+0.28%
$ 5,381 $ 666,575
May 4, 3 AM $ 10.78
-0.17%
$ 5,363 $ 666,945
May 4, 2 AM $ 10.8
-0.07%
$ 5,372 $ 666,985
May 4, 1 AM $ 10.8
+0.26%
$ 5,371 $ 666,461
May 4, 12 AM $ 10.77
+0.48%
$ 5,357 $ 666,592
May 3, 11 PM $ 10.69
-0.36%
$ 5,318 $ 666,283
May 3, 10 PM $ 10.74
-0.07%
$ 5,341 $ 666,073
May 3, 9 PM $ 10.73
+0.07%
$ 5,336 $ 665,384
May 3, 8 PM $ 10.72
+0.02%
$ 5,332 $ 666,091
May 3, 7 PM $ 10.7
+0.08%
$ 5,322 $ 666,058
May 3, 6 PM $ 10.73
-0.16%
$ 5,337 $ 667,318
May 3, 5 PM $ 10.72
-0.16%
$ 5,332 $ 668,655
May 3, 4 PM $ 10.73
+0.34%
$ 5,336 $ 669,200
May 3, 3 PM $ 10.72
+0.27%
$ 5,332 $ 667,512
May 3, 2 PM $ 10.71
-0.18%
$ 5,327 $ 667,739
May 3, 1 PM $ 10.72
+0.08%
$ 5,332 $ 668,061
May 3, 12 PM $ 10.72
+0.27%
$ 5,332 $ 668,246
May 3, 11 AM $ 10.7
-0.08%
$ 5,322 $ 667,890
May 3, 10 AM $ 10.72
+0.17%
$ 5,331 $ 667,600
May 3, 9 AM $ 10.72
+0.25%
$ 5,331 $ 667,939
May 3, 8 AM $ 10.7
+0.09%
$ 5,323 $ 667,069
May 3, 7 AM $ 10.69
-0.26%
$ 5,317 $ 666,974
May 3, 6 AM $ 10.7
-0.27%
$ 5,322 $ 665,728