US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 3
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 11.09
+0.00%
$ 5,517 $ 666,272
3:50 PM $ 11.09
-0.07%
$ 5,517 $ 666,021
3:49 PM $ 11.1
+0.00%
$ 5,520 $ 666,021
3:48 PM $ 11.1
+0.00%
$ 5,520 $ 666,007
3:47 PM $ 11.1
+0.00%
$ 5,520 $ 666,007
3:46 PM $ 11.1
+0.00%
$ 5,520 $ 665,868
3:45 PM $ 11.1
+0.00%
$ 5,520 $ 665,868
3:44 PM $ 11.11
+0.00%
$ 5,525 $ 665,912
3:43 PM $ 11.11
+0.00%
$ 5,525 $ 665,912
3:42 PM $ 11.11
+0.00%
$ 5,525 $ 665,919
3:41 PM $ 11.11
+0.00%
$ 5,525 $ 665,919
3:40 PM $ 11.11
+0.00%
$ 5,525 $ 665,933
3:39 PM $ 11.1
+0.00%
$ 5,521 $ 665,920
3:38 PM $ 11.1
+0.00%
$ 5,521 $ 665,920
3:37 PM $ 11.1
+0.00%
$ 5,521 $ 665,934
3:36 PM $ 11.1
+0.00%
$ 5,521 $ 665,934
3:35 PM $ 11.1
+0.00%
$ 5,521 $ 666,128
3:34 PM $ 11.08
+0.00%
$ 5,512 $ 666,128
3:33 PM $ 11.08
+0.00%
$ 5,512 $ 666,130
3:32 PM $ 11.08
+0.00%
$ 5,512 $ 666,110
3:31 PM $ 11.08
+0.00%
$ 5,512 $ 666,110
3:30 PM $ 11.08
-0.02%
$ 5,512 $ 666,031
3:29 PM $ 11.1
+0.00%
$ 5,521 $ 666,031
3:28 PM $ 11.1
+0.00%
$ 5,521 $ 665,908
3:27 PM $ 11.1
+0.00%
$ 5,521 $ 665,908
3:26 PM $ 11.1
+0.00%
$ 5,521 $ 665,925
3:25 PM $ 11.1
-0.16%
$ 5,521 $ 666,168
3:24 PM $ 11.12
+0.00%
$ 5,530 $ 666,168
3:23 PM $ 11.12
+0.00%
$ 5,530 $ 666,209
3:22 PM $ 11.12
+0.00%
$ 5,530 $ 666,220
3:21 PM $ 11.12
+0.00%
$ 5,530 $ 666,258
3:20 PM $ 11.12
+0.00%
$ 5,530 $ 666,258
3:19 PM $ 11.12
+0.00%
$ 5,530 $ 666,314
3:18 PM $ 11.12
+0.00%
$ 5,530 $ 666,314
3:17 PM $ 11.12
+0.00%
$ 5,530 $ 666,335
3:16 PM $ 11.12
+0.00%
$ 5,530 $ 666,335
3:15 PM $ 11.09
+0.00%
$ 5,530 $ 666,144
3:14 PM $ 11.09
+0.00%
$ 5,516 $ 666,144
3:13 PM $ 11.09
+0.00%
$ 5,516 $ 666,148
3:12 PM $ 11.09
+0.00%
$ 5,516 $ 666,148
3:11 PM $ 11.09
+0.00%
$ 5,516 $ 665,960
3:10 PM $ 11.09
+0.00%
$ 5,516 $ 665,960
3:09 PM $ 11.09
+0.00%
$ 5,515 $ 665,993
3:08 PM $ 11.09
+0.00%
$ 5,515 $ 665,993
3:07 PM $ 11.09
+0.00%
$ 5,515 $ 665,989
3:06 PM $ 11.09
+0.00%
$ 5,515 $ 666,205
3:05 PM $ 11.09
+0.08%
$ 5,515 $ 666,205
3:04 PM $ 11.08
+0.00%
$ 5,512 $ 666,225
3:03 PM $ 11.08
+0.00%
$ 5,512 $ 666,232
3:02 PM $ 11.08
+0.00%
$ 5,512 $ 666,232