Coinranking
US Natural Gas Fund (Ondo Tokenized) Historical Data
UNGon
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 9, 2 AM | $ 10.58 | -0.17% | ||
| May 9, 1 AM | $ 10.6 | -0.16% | ||
| May 9, 12 AM | $ 10.57 | -0.25% | ||
| May 8, 11 PM | $ 10.6 | +0.09% | ||
| May 8, 10 PM | $ 10.59 | +0.01% | ||
| May 8, 9 PM | $ 10.59 | -0.08% | ||
| May 8, 8 PM | $ 10.58 | -0.27% | ||
| May 8, 7 PM | $ 10.59 | -0.07% | ||
| May 8, 6 PM | $ 10.61 | +0.09% | ||
| May 8, 5 PM | $ 10.6 | -1.05% | ||
| May 8, 4 PM | $ 10.71 | -0.80% | ||
| May 8, 3 PM | $ 10.76 | -1.26% | ||
| May 8, 2 PM | $ 10.86 | +0.09% | ||
| May 8, 1 PM | $ 10.89 | +1.65% | ||
| May 8, 12 PM | $ 10.71 | +0.00% | ||
| May 8, 11 AM | $ 10.71 | -0.71% | ||
| May 8, 10 AM | $ 10.79 | +0.71% | ||
| May 8, 9 AM | $ 10.72 | -0.08% | ||
| May 8, 8 AM | $ 10.73 | +0.96% | ||
| May 8, 7 AM | $ 10.59 | -0.27% | ||
| May 8, 6 AM | $ 10.61 | -0.25% | ||
| May 8, 5 AM | $ 10.64 | -0.09% | ||
| May 8, 4 AM | $ 10.63 | +0.35% | ||
| May 8, 3 AM | $ 10.63 | +0.08% | ||
| May 8, 2 AM | $ 10.59 | -0.44% | ||
| May 8, 1 AM | $ 10.62 | -0.34% | ||
| May 8, 12 AM | $ 10.64 | -0.09% | ||
| May 7, 11 PM | $ 10.64 | +0.00% | ||
| May 7, 10 PM | $ 10.63 | +0.00% | ||
| May 7, 9 PM | $ 10.64 | +0.35% | ||
| May 7, 8 PM | $ 10.63 | -0.37% | ||
| May 7, 7 PM | $ 10.63 | +0.10% | ||
| May 7, 6 PM | $ 10.61 | -0.92% | ||
| May 7, 5 PM | $ 10.71 | +0.08% | ||
| May 7, 4 PM | $ 10.72 | +0.37% | ||
| May 7, 3 PM | $ 10.68 | -0.09% | ||
| May 7, 2 PM | $ 10.7 | +2.88% | ||
| May 7, 1 PM | $ 10.36 | -0.46% | ||
| May 7, 12 PM | $ 10.37 | -0.43% | ||
| May 7, 11 AM | $ 10.38 | -0.37% | ||
| May 7, 10 AM | $ 10.38 | -0.18% | ||
| May 7, 9 AM | $ 10.39 | +0.00% | ||
| May 7, 8 AM | $ 10.37 | -0.08% | ||
| May 7, 7 AM | $ 10.41 | +0.04% | ||
| May 7, 6 AM | $ 10.43 | +0.16% | ||
| May 7, 5 AM | $ 10.39 | -0.15% | ||
| May 7, 4 AM | $ 10.4 | +0.16% | ||
| May 7, 3 AM | $ 10.42 | +0.23% | ||
| May 7, 2 AM | $ 10.43 | +0.16% | ||
| May 7, 1 AM | $ 10.39 | -0.09% | ||