Coinranking
US Natural Gas Fund (Ondo Tokenized) Historical Data
UNGon
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 7, 5 AM | $ 10.39 | -0.15% | ||
| May 7, 4 AM | $ 10.4 | +0.16% | ||
| May 7, 3 AM | $ 10.42 | +0.23% | ||
| May 7, 2 AM | $ 10.43 | +0.16% | ||
| May 7, 1 AM | $ 10.39 | -0.09% | ||
| May 7, 12 AM | $ 10.44 | +0.50% | ||
| May 6, 11 PM | $ 10.4 | -0.08% | ||
| May 6, 10 PM | $ 10.39 | -0.25% | ||
| May 6, 9 PM | $ 10.42 | +0.00% | ||
| May 6, 8 PM | $ 10.39 | +0.01% | ||
| May 6, 7 PM | $ 10.39 | -0.48% | ||
| May 6, 6 PM | $ 10.44 | +0.22% | ||
| May 6, 5 PM | $ 10.43 | -0.09% | ||
| May 6, 4 PM | $ 10.45 | +0.45% | ||
| May 6, 3 PM | $ 10.39 | -0.42% | ||
| May 6, 2 PM | $ 10.45 | +0.24% | ||
| May 6, 1 PM | $ 10.4 | -1.09% | ||
| May 6, 12 PM | $ 10.54 | +1.22% | ||
| May 6, 11 AM | $ 10.43 | -0.15% | ||
| May 6, 10 AM | $ 10.55 | -0.66% | ||
| May 6, 9 AM | $ 10.62 | -0.44% | ||
| May 6, 8 AM | $ 10.66 | -0.33% | ||
| May 6, 7 AM | $ 10.7 | +0.06% | ||
| May 6, 6 AM | $ 10.69 | -0.09% | ||
| May 6, 5 AM | $ 10.7 | -0.31% | ||
| May 6, 4 AM | $ 10.73 | +0.15% | ||
| May 6, 3 AM | $ 10.72 | +0.09% | ||
| May 6, 2 AM | $ 10.73 | +0.08% | ||
| May 6, 1 AM | $ 10.72 | +0.16% | ||
| May 6, 12 AM | $ 10.72 | +0.07% | ||
| May 5, 11 PM | $ 10.72 | -0.07% | ||
| May 5, 10 PM | $ 10.73 | +0.01% | ||
| May 5, 9 PM | $ 10.72 | +0.13% | ||
| May 5, 8 PM | $ 10.72 | +0.09% | ||
| May 5, 7 PM | $ 10.71 | -0.17% | ||
| May 5, 6 PM | $ 10.71 | +0.00% | ||
| May 5, 5 PM | $ 10.72 | -0.01% | ||
| May 5, 4 PM | $ 10.75 | +0.40% | ||
| May 5, 3 PM | $ 10.74 | +0.16% | ||
| May 5, 2 PM | $ 10.69 | -2.04% | ||
| May 5, 1 PM | $ 10.92 | +0.00% | ||
| May 5, 12 PM | $ 10.89 | -0.13% | ||
| May 5, 11 AM | $ 10.91 | +0.17% | ||
| May 5, 10 AM | $ 10.91 | +0.31% | ||
| May 5, 9 AM | $ 10.88 | -0.16% | ||
| May 5, 8 AM | $ 10.88 | -0.31% | ||
| May 5, 7 AM | $ 10.88 | -0.61% | ||
| May 5, 6 AM | $ 10.95 | +0.16% | ||
| May 5, 5 AM | $ 10.95 | +0.07% | ||
| May 5, 4 AM | $ 10.95 | +0.08% | ||