US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 10.71
+0.19%
$ 5,327 $ 663,690
May 3, 1 AM $ 10.71
-0.10%
$ 5,326 $ 663,003
May 3, 12 AM $ 10.7
+0.01%
$ 5,323 $ 662,283
May 2, 11 PM $ 10.7
-0.09%
$ 5,322 $ 662,796
May 2, 10 PM $ 10.69
+0.09%
$ 5,318 $ 663,212
May 2, 9 PM $ 10.72
+0.09%
$ 5,332 $ 663,222
May 2, 8 PM $ 10.71
+0.09%
$ 5,327 $ 662,397
May 2, 7 PM $ 10.74
+0.18%
$ 5,340 $ 662,175
May 2, 6 PM $ 10.69
-0.44%
$ 5,317 $ 662,278
May 2, 5 PM $ 10.74
+0.44%
$ 5,341 $ 661,474
May 2, 4 PM $ 10.74
+0.16%
$ 5,340 $ 660,812
May 2, 3 PM $ 10.72
+0.36%
$ 5,332 $ 661,804
May 2, 2 PM $ 10.71
-0.09%
$ 5,326 $ 662,463
May 2, 1 PM $ 10.72
+0.17%
$ 5,331 $ 663,011
May 2, 12 PM $ 10.7
+0.16%
$ 5,322 $ 662,405
May 2, 11 AM $ 10.7
-0.26%
$ 5,322 $ 662,418
May 2, 10 AM $ 10.73
+0.42%
$ 5,336 $ 662,427
May 2, 9 AM $ 10.68
-0.50%
$ 5,313 $ 662,186
May 2, 8 AM $ 10.74
-0.01%
$ 5,340 $ 662,275
May 2, 7 AM $ 10.74
+0.26%
$ 5,341 $ 661,698
May 2, 6 AM $ 10.71
+0.19%
$ 5,327 $ 661,843
May 2, 5 AM $ 10.7
-0.01%
$ 5,322 $ 661,955
May 2, 4 AM $ 10.7
+0.09%
$ 5,322 $ 662,798
May 2, 3 AM $ 10.72
+0.26%
$ 5,331 $ 664,194
May 2, 2 AM $ 10.73
-0.02%
$ 5,335 $ 665,180
May 2, 1 AM $ 10.72
+0.26%
$ 5,332 $ 665,791
May 2, 12 AM $ 10.69
-0.17%
$ 5,318 $ 666,144
May 1, 11 PM $ 10.71
-0.01%
$ 5,327 $ 665,218
May 1, 10 PM $ 10.71
+0.02%
$ 5,327 $ 665,627
May 1, 9 PM $ 10.7
-0.17%
$ 5,322 $ 665,054
May 1, 8 PM $ 10.72
+0.02%
$ 5,332 $ 664,525
May 1, 7 PM $ 10.72
+0.37%
$ 5,331 $ 664,668
May 1, 6 PM $ 10.68
+0.46%
$ 5,311 $ 664,397
May 1, 5 PM $ 10.63
+0.28%
$ 5,287 $ 663,272
May 1, 4 PM $ 10.6
-0.17%
$ 5,272 $ 663,591
May 1, 3 PM $ 10.61
+0.08%
$ 5,277 $ 665,669
May 1, 2 PM $ 10.6
-0.83%
$ 5,272 $ 665,426
May 1, 1 PM $ 10.74
+0.25%
$ 5,340 $ 665,179
May 1, 12 PM $ 10.71
+0.08%
$ 5,327 $ 665,492
May 1, 11 AM $ 10.74
+0.42%
$ 5,340 $ 665,835
May 1, 10 AM $ 10.72
+0.01%
$ 5,331 $ 665,348
May 1, 9 AM $ 10.73
+0.24%
$ 5,335 $ 664,930
May 1, 8 AM $ 10.69
-0.41%
$ 5,318 $ 664,856
May 1, 7 AM $ 10.71
-0.09%
$ 5,327 $ 665,889
May 1, 6 AM $ 10.69
+0.68%
$ 5,317 $ 666,664
May 1, 5 AM $ 10.62
+0.26%
$ 5,282 $ 666,295
May 1, 4 AM $ 10.64
+0.26%
$ 5,291 $ 665,231
May 1, 3 AM $ 10.61
+0.01%
$ 5,277 $ 664,096
May 1, 2 AM $ 10.6
+0.00%
$ 5,272 $ 664,434
May 1, 1 AM $ 10.6
+0.09%
$ 5,273 $ 664,483