US Natural Gas Fund (Ondo Tokenized) Historical Data

UNGon
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 11.16
+0.00%
$ 5,556 $ 668,327
8:32 AM $ 11.16
+0.00%
$ 5,556 $ 668,324
8:31 AM $ 11.16
+0.00%
$ 5,556 $ 668,324
8:30 AM $ 11.16
+0.00%
$ 5,556 $ 668,289
8:29 AM $ 11.17
+0.00%
$ 5,556 $ 668,354
8:28 AM $ 11.17
+0.00%
$ 5,556 $ 668,354
8:27 AM $ 11.17
+0.00%
$ 5,556 $ 668,340
8:26 AM $ 11.17
+0.00%
$ 5,556 $ 668,340
8:25 AM $ 11.17
+0.01%
$ 5,556 $ 668,382
8:24 AM $ 11.17
+0.00%
$ 5,556 $ 668,382
8:23 AM $ 11.17
+0.00%
$ 5,556 $ 668,389
8:22 AM $ 11.17
+0.00%
$ 5,556 $ 668,389
8:21 AM $ 11.17
+0.00%
$ 5,556 $ 668,256
8:20 AM $ 11.17
+0.16%
$ 5,556 $ 668,254
8:19 AM $ 11.15
+0.00%
$ 5,546 $ 668,372
8:18 AM $ 11.15
+0.00%
$ 5,546 $ 668,372
8:17 AM $ 11.15
+0.00%
$ 5,546 $ 668,325
8:16 AM $ 11.15
+0.00%
$ 5,546 $ 668,325
8:15 AM $ 11.15
-0.40%
$ 5,546 $ 668,455
8:14 AM $ 11.2
+0.00%
$ 5,568 $ 668,455
8:13 AM $ 11.2
+0.00%
$ 5,568 $ 668,453
8:12 AM $ 11.2
+0.00%
$ 5,568 $ 668,444
8:11 AM $ 11.2
+0.00%
$ 5,568 $ 668,444
8:10 AM $ 11.2
+0.02%
$ 5,568 $ 668,437
8:09 AM $ 11.16
+0.00%
$ 5,551 $ 668,494
8:08 AM $ 11.16
+0.00%
$ 5,551 $ 668,485
8:07 AM $ 11.16
+0.00%
$ 5,551 $ 668,485
8:06 AM $ 11.16
+0.00%
$ 5,551 $ 668,519
8:05 AM $ 11.16
+0.17%
$ 5,551 $ 668,498
8:04 AM $ 11.14
+0.00%
$ 5,541 $ 668,498
8:03 AM $ 11.14
+0.00%
$ 5,541 $ 668,510
8:02 AM $ 11.14
+0.00%
$ 5,541 $ 668,510
8:01 AM $ 11.14
+0.00%
$ 5,541 $ 668,563
8:00 AM $ 11.14
-0.32%
$ 5,541 $ 668,551
7:59 AM $ 11.18
+0.00%
$ 5,559 $ 668,688
7:58 AM $ 11.18
+0.00%
$ 5,559 $ 668,688
7:57 AM $ 11.18
+0.00%
$ 5,559 $ 668,741
7:56 AM $ 11.18
+0.00%
$ 5,559 $ 668,741
7:55 AM $ 11.18
-0.02%
$ 5,559 $ 669,047
7:54 AM $ 11.16
+0.00%
$ 5,551 $ 669,047
7:53 AM $ 11.16
+0.00%
$ 5,551 $ 669,134
7:52 AM $ 11.16
+0.00%
$ 5,551 $ 669,134
7:51 AM $ 11.16
+0.00%
$ 5,551 $ 669,173
7:50 AM $ 11.16
+0.00%
$ 5,551 $ 669,193
7:49 AM $ 11.14
+0.00%
$ 5,541 $ 669,421
7:48 AM $ 11.14
+0.00%
$ 5,541 $ 669,421
7:47 AM $ 11.14
+0.00%
$ 5,541 $ 669,392
7:46 AM $ 11.14
+0.00%
$ 5,541 $ 669,353
7:45 AM $ 11.14
+0.01%
$ 5,541 $ 669,318
7:44 AM $ 11.15
+0.00%
$ 5,545 $ 669,416
Download