BITSUN Historical Data

BITSUN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0₉18
+0.00%
$ 49 $ 19
Apr 11, 9 PM $ 0.0₉17
+0.00%
$ 46 $ 19
Apr 11, 8 PM $ 0.0₉17
-5.56%
$ 46 $ 19
Apr 11, 7 PM $ 0.0₉18
+0.00%
$ 49 $ 19
Apr 11, 6 PM $ 0.0₉17
+0.00%
$ 46 $ 19
Apr 11, 5 PM $ 0.0₉17
+0.00%
$ 46 $ 18
Apr 11, 4 PM $ 0.0₉17
-5.56%
$ 46 $ 18
Apr 11, 2 PM $ 0.0₉18
+0.00%
$ 49 $ 18
Apr 11, 1 PM $ 0.0₉18
+0.00%
$ 49 $ 18
Apr 11, 12 PM $ 0.0₉18
+0.00%
$ 49 $ 18
Apr 11, 11 AM $ 0.0₉18
+0.00%
$ 49 $ 18
Apr 11, 10 AM $ 0.0₉18
+0.00%
$ 49 $ 18
Apr 11, 9 AM $ 0.0₉18
+0.00%
$ 49 $ 18
Apr 11, 8 AM $ 0.0₉18
+0.00%
$ 49 $ 18
Apr 11, 7 AM $ 0.0₉18
+0.00%
$ 49 $ 18
Apr 11, 6 AM $ 0.0₉18
+0.00%
$ 49 $ 18
Apr 11, 5 AM $ 0.0₉18
+0.00%
$ 49 $ 18
Apr 11, 4 AM $ 0.0₉18
+0.00%
$ 49 $ 18
Apr 11, 3 AM $ 0.0₉18
+0.00%
$ 49 $ 67
Apr 11, 2 AM $ 0.0₉18
+0.00%
$ 49 $ 67
Apr 11, 1 AM $ 0.0₉18
+0.00%
$ 49 $ 67
Apr 11, 12 AM $ 0.0₉18
+0.00%
$ 49 $ 67
Apr 10, 6 PM $ 0.0₉19
+0.00%
$ 51 $ 51
Apr 10, 5 PM $ 0.0₉19
+0.00%
$ 51 $ 51
Apr 10, 4 PM $ 0.0₉19
+0.00%
$ 51 $ 51
Apr 10, 3 PM $ 0.0₉19
+5.56%
$ 51 $ 51
Apr 10, 2 PM $ 0.0₉18
-5.26%
$ 49 $ 51
Apr 10, 1 PM $ 0.0₉19
+0.00%
$ 51 $ 51
Apr 10, 12 PM $ 0.0₉19
+5.56%
$ 51 $ 51
Apr 10, 10 AM $ 0.0₉19
+0.00%
$ 51 $ 51
Apr 10, 9 AM $ 0.0₉19
+0.00%
$ 51 $ 51
Apr 10, 6 AM $ 0.0₉19
+0.00%
$ 51 $ 51
Apr 10, 5 AM $ 0.0₉19
+0.00%
$ 51 $ 51
Apr 9, 11 PM $ 0.0₉13
+0.00%
$ 35 $ 2
Apr 9, 10 PM $ 0.0₉13
+0.00%
$ 35 $ 2
Apr 9, 9 PM $ 0.0₉13
+0.00%
$ 35 $ 2
Apr 9, 8 PM $ 0.0₉13
+0.00%
$ 35 $ 2
Apr 9, 6 PM $ 0.0₉13
+0.00%
$ 35 $ 3
Apr 9, 5 PM $ 0.0₉13
+0.00%
$ 35 $ 3
Apr 9, 4 PM $ 0.0₉13
+0.00%
$ 35 $ 3
Apr 9, 3 PM $ 0.0₉13
+8.33%
$ 35 $ 3
Apr 9, 2 PM $ 0.0₉12
+0.00%
$ 32 $ 3
Apr 9, 1 PM $ 0.0₉12
-7.69%
$ 32 $ 4
Apr 9, 12 PM $ 0.0₉13
+0.00%
$ 35 $ 4
Apr 9, 11 AM $ 0.0₉13
+0.00%
$ 35 $ 4
Apr 9, 10 AM $ 0.0₉13
+0.00%
$ 35 $ 8
Apr 9, 9 AM $ 0.0₉13
+0.00%
$ 35 $ 8
Apr 9, 8 AM $ 0.0₉13
+0.00%
$ 35 $ 10
Apr 9, 7 AM $ 0.0₉13
+0.00%
$ 35 $ 10
Apr 9, 6 AM $ 0.0₉13
+0.00%
$ 35 $ 10