EV Direct Currency Historical Data

EVDC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0000292
+0.40%
$ 11.69 million $ 396,263
Sep 6, 2025 $ 0.0000292
+1.39%
$ 11.67 million $ 232,669
Sep 5, 2025 $ 0.0000287
+1.21%
$ 11.5 million $ 224,643
Sep 4, 2025 $ 0.0000285
+0.72%
$ 11.35 million $ 227,239
Sep 3, 2025 $ 0.0000283
+0.77%
$ 11.31 million $ 213,300
Sep 2, 2025 $ 0.0000281
+2.35%
$ 11.24 million $ 246,637
Sep 1, 2025 $ 0.0000274
-3.52%
$ 10.98 million $ 297,242
Aug 31, 2025 $ 0.0000286
-0.85%
$ 11.38 million $ 375,366
Aug 30, 2025 $ 0.0000286
+1.58%
$ 11.5 million $ 344,828
Aug 29, 2025 $ 0.0000283
-1.12%
$ 11.31 million $ 113,477
Aug 28, 2025 $ 0.0000286
+0.46%
$ 11.44 million $ 133,150
Aug 27, 2025 $ 0.0000285
+2.92%
$ 11.38 million $ 129,199
Aug 26, 2025 $ 0.0000281
+1.13%
$ 11.15 million $ 319,108
Aug 25, 2025 $ 0.000028
-2.02%
$ 11.2 million $ 402,660
Aug 24, 2025 $ 0.0000287
-0.70%
$ 11.41 million $ 381,288
Aug 23, 2025 $ 0.0000288
-2.43%
$ 11.55 million $ 343,903
Aug 22, 2025 $ 0.0000294
+3.51%
$ 11.81 million $ 394,470
Aug 21, 2025 $ 0.0000285
-1.17%
$ 11.37 million $ 345,192
Aug 20, 2025 $ 0.0000289
+6.02%
$ 11.51 million $ 332,720
Aug 19, 2025 $ 0.0000274
-1.74%
$ 10.85 million $ 393,923
Aug 18, 2025 $ 0.0000279
-2.38%
$ 11.16 million $ 405,899
Aug 17, 2025 $ 0.0000286
+0.05%
$ 11.44 million $ 290,894
Aug 16, 2025 $ 0.0000285
+0.15%
$ 11.39 million $ 392,518
Aug 15, 2025 $ 0.0000284
-0.17%
$ 11.38 million $ 339,161
Aug 14, 2025 $ 0.0000285
+2.13%
$ 11.41 million $ 218,070
Aug 13, 2025 $ 0.0000279
-9.12%
$ 11.16 million $ 348,211
Aug 12, 2025 $ 0.0000307
-3.24%
$ 12.28 million $ 654,062
Aug 11, 2025 $ 0.0000317
+1.46%
$ 12.69 million $ 662,586
Aug 10, 2025 $ 0.0000313
-1.23%
$ 12.53 million $ 653,040
Aug 9, 2025 $ 0.0000317
-1.19%
$ 12.71 million $ 745,186
Aug 8, 2025 $ 0.0000321
-0.30%
$ 12.84 million $ 750,359
Aug 7, 2025 $ 0.0000322
+0.10%
$ 12.88 million $ 701,596
Aug 6, 2025 $ 0.0000322
-0.40%
$ 12.86 million $ 725,947
Aug 5, 2025 $ 0.0000323
-1.20%
$ 12.91 million $ 750,117
Aug 4, 2025 $ 0.0000327
-1.14%
$ 13.06 million $ 758,506
Aug 3, 2025 $ 0.0000328
-23.44%
$ 13.21 million $ 928,776
Aug 2, 2025 $ 0.0000429
+3.21%
$ 17.14 million $ 941,223
Aug 1, 2025 $ 0.0000417
-3.70%
$ 16.62 million $ 928,299
Jul 31, 2025 $ 0.0000433
-0.74%
$ 17.31 million $ 967,856
Jul 30, 2025 $ 0.0000436
+0.87%
$ 17.44 million $ 908,142
Jul 29, 2025 $ 0.0000432
+0.22%
$ 17.29 million $ 1 million
Jul 28, 2025 $ 0.0000431
+1.28%
$ 17.26 million $ 955,973
Jul 27, 2025 $ 0.0000426
-3.48%
$ 17.03 million $ 964,537
Jul 26, 2025 $ 0.0000441
+0.74%
$ 17.64 million $ 950,131
Jul 25, 2025 $ 0.0000438
-2.35%
$ 17.51 million $ 992,938
Jul 24, 2025 $ 0.0000448
+3.91%
$ 17.93 million $ 1.06 million
Jul 23, 2025 $ 0.0000431
-6.29%
$ 17.25 million $ 1.14 million
Jul 22, 2025 $ 0.000046
+3.18%
$ 18.4 million $ 1.16 million
Jul 21, 2025 $ 0.0000446
-1.20%
$ 17.83 million $ 1.2 million
Jul 20, 2025 $ 0.0000451
-0.59%
$ 18.05 million $ 1.2 million