EV Direct Currency Historical Data

EVDC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000454
+5.20%
$ 18.17 million $ 1.19 million
Jul 18, 2025 $ 0.0000432
-6.77%
$ 17.27 million $ 1.2 million
Jul 17, 2025 $ 0.0000463
+1.35%
$ 18.53 million $ 1.19 million
Jul 16, 2025 $ 0.0000457
+0.24%
$ 18.28 million $ 1.23 million
Jul 15, 2025 $ 0.0000456
+0.94%
$ 18.24 million $ 1.19 million
Jul 14, 2025 $ 0.0000452
-0.27%
$ 18.07 million $ 1.23 million
Jul 13, 2025 $ 0.0000452
-0.95%
$ 18.08 million $ 1.24 million
Jul 12, 2025 $ 0.0000456
+1.76%
$ 18.25 million $ 1.18 million
Jul 11, 2025 $ 0.0000449
-2.27%
$ 17.94 million $ 1.2 million
Jul 10, 2025 $ 0.0000459
-0.01%
$ 18.45 million $ 1.21 million
Jul 9, 2025 $ 0.0000459
+1.11%
$ 18.37 million $ 1.19 million
Jul 8, 2025 $ 0.0000454
+1.72%
$ 18.17 million $ 1.2 million
Jul 7, 2025 $ 0.0000447
-2.70%
$ 17.87 million $ 1.18 million
Jul 6, 2025 $ 0.0000459
+14.35%
$ 18.36 million $ 1.14 million
Jul 5, 2025 $ 0.0000401
-0.64%
$ 16.06 million $ 281,046
Jul 4, 2025 $ 0.0000404
+59.23%
$ 16.15 million $ 1.85 million
Jul 3, 2025 $ 0.0000254
+4.37%
$ 10.14 million $ 271,650
Jul 2, 2025 $ 0.0000243
+5.59%
$ 9.72 million $ 280,446
Jul 1, 2025 $ 0.000023
+0.41%
$ 9.2 million $ 662,019
Jun 30, 2025 $ 0.0000229
-1.57%
$ 9.16 million $ 704,197
Jun 29, 2025 $ 0.0000233
+6.60%
$ 9.31 million $ 701,792
Jun 28, 2025 $ 0.0000218
+1.67%
$ 8.73 million $ 674,000
Jun 27, 2025 $ 0.0000215
+0.41%
$ 8.58 million $ 668,657
Jun 26, 2025 $ 0.0000214
-0.06%
$ 8.55 million $ 667,085
Jun 25, 2025 $ 0.0000214
-0.37%
$ 8.55 million $ 676,459
Jun 24, 2025 $ 0.0000215
-0.46%
$ 8.59 million $ 670,391
Jun 23, 2025 $ 0.0000216
+8.90%
$ 8.63 million $ 635,673
Jun 22, 2025 $ 0.0000198
-6.55%
$ 7.92 million $ 619,206
Jun 21, 2025 $ 0.0000212
-2.88%
$ 8.48 million $ 692,275
Jun 20, 2025 $ 0.0000218
-0.74%
$ 8.73 million $ 691,745
Jun 19, 2025 $ 0.000022
+2.08%
$ 8.8 million $ 671,716
Jun 18, 2025 $ 0.0000215
-0.43%
$ 8.62 million $ 689,744
Jun 17, 2025 $ 0.0000216
-1.23%
$ 8.66 million $ 679,377
Jun 16, 2025 $ 0.0000219
-0.75%
$ 8.76 million $ 681,309
Jun 15, 2025 $ 0.0000221
+0.78%
$ 8.83 million $ 688,843
Jun 14, 2025 $ 0.0000219
+1.31%
$ 8.76 million $ 676,028
Jun 13, 2025 $ 0.0000216
+0.85%
$ 8.62 million $ 657,787
Jun 12, 2025 $ 0.0000214
-15.52%
$ 8.55 million $ 717,431
Jun 11, 2025 $ 0.0000253
-2.06%
$ 10.12 million $ 738,708
Jun 10, 2025 $ 0.0000258
+2.74%
$ 10.33 million $ 791,571
Jun 9, 2025 $ 0.0000252
-1.21%
$ 10.06 million $ 298,199
Jun 8, 2025 $ 0.0000254
-2.11%
$ 10.18 million $ 304,915
Jun 7, 2025 $ 0.000026
+1.41%
$ 10.4 million $ 296,291
Jun 6, 2025 $ 0.0000256
+4.39%
$ 10.26 million $ 297,686
Jun 5, 2025 $ 0.0000246
-5.44%
$ 9.83 million $ 305,758
Jun 4, 2025 $ 0.000026
+11.20%
$ 10.41 million $ 141,418
Jun 3, 2025 $ 0.0000234
+0.26%
$ 9.36 million $ 124,703
Jun 2, 2025 $ 0.0000233
-3.52%
$ 9.33 million $ 128,144
Jun 1, 2025 $ 0.0000242
+1.38%
$ 9.67 million $ 124,469
May 31, 2025 $ 0.0000238
+1.66%
$ 9.54 million $ 127,052