Orca Historical Data

ORCA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 1.53
-1.23%
$ 114.71 million $ 15.98 million
May 13, 9 AM $ 1.55
-0.26%
$ 116.14 million $ 16.1 million
May 13, 8 AM $ 1.55
-0.43%
$ 116.44 million $ 15.91 million
May 13, 7 AM $ 1.56
-0.45%
$ 116.94 million $ 15.72 million
May 13, 6 AM $ 1.57
-0.21%
$ 117.47 million $ 15.82 million
May 13, 5 AM $ 1.57
-0.55%
$ 117.72 million $ 15.54 million
May 13, 4 AM $ 1.58
-0.91%
$ 118.37 million $ 15.46 million
May 13, 3 AM $ 1.59
+0.45%
$ 119.46 million $ 15.52 million
May 13, 2 AM $ 1.59
-0.59%
$ 118.93 million $ 15.21 million
May 13, 1 AM $ 1.6
+0.71%
$ 119.64 million $ 15.16 million
May 13, 12 AM $ 1.58
+0.86%
$ 118.8 million $ 15.27 million
May 12, 11 PM $ 1.57
-0.33%
$ 117.79 million $ 16.15 million
May 12, 10 PM $ 1.58
+0.48%
$ 118.18 million $ 17.33 million
May 12, 9 PM $ 1.57
+0.38%
$ 117.62 million $ 17.29 million
May 12, 8 PM $ 1.56
+0.46%
$ 117.16 million $ 17.31 million
May 12, 7 PM $ 1.56
-0.78%
$ 116.62 million $ 17.11 million
May 12, 6 PM $ 1.57
+0.84%
$ 117.54 million $ 17.16 million
May 12, 5 PM $ 1.55
+0.61%
$ 116.56 million $ 17.02 million
May 12, 4 PM $ 1.54
-0.25%
$ 115.84 million $ 17 million
May 12, 3 PM $ 1.55
-2.29%
$ 116.14 million $ 16.83 million
May 12, 2 PM $ 1.58
-0.89%
$ 118.86 million $ 17.24 million
May 12, 1 PM $ 1.6
+0.39%
$ 119.92 million $ 17.14 million
May 12, 12 PM $ 1.59
+0.33%
$ 119.46 million $ 17.63 million
May 12, 11 AM $ 1.59
+0.20%
$ 119.06 million $ 17.63 million
May 12, 10 AM $ 1.58
-1.16%
$ 118.82 million $ 17.62 million
May 12, 9 AM $ 1.6
-0.36%
$ 120.21 million $ 17.84 million
May 12, 8 AM $ 1.61
+0.04%
$ 120.67 million $ 18.34 million
May 12, 7 AM $ 1.61
-0.66%
$ 120.62 million $ 19.03 million
May 12, 6 AM $ 1.62
-0.62%
$ 121.43 million $ 19.23 million
May 12, 5 AM $ 1.63
+0.44%
$ 122.19 million $ 19.75 million
May 12, 4 AM $ 1.62
-0.36%
$ 121.65 million $ 20.12 million
May 12, 3 AM $ 1.63
-0.14%
$ 122.08 million $ 20.65 million
May 12, 2 AM $ 1.63
+0.44%
$ 122.25 million $ 21.53 million
May 12, 1 AM $ 1.62
-0.61%
$ 121.71 million $ 25.69 million
May 12, 12 AM $ 1.63
-2.06%
$ 122.46 million $ 26 million
May 11, 11 PM $ 1.67
+1.92%
$ 125.05 million $ 26.47 million
May 11, 10 PM $ 1.64
-0.45%
$ 122.69 million $ 25.07 million
May 11, 9 PM $ 1.64
+0.11%
$ 123.24 million $ 25.04 million
May 11, 8 PM $ 1.64
+0.37%
$ 123.11 million $ 25.15 million
May 11, 7 PM $ 1.64
-0.20%
$ 122.66 million $ 25.25 million
May 11, 6 PM $ 1.64
+0.22%
$ 122.91 million $ 25.29 million
May 11, 5 PM $ 1.64
-0.41%
$ 122.63 million $ 25.18 million
May 11, 4 PM $ 1.64
+0.42%
$ 123.14 million $ 25.61 million
May 11, 3 PM $ 1.63
+0.58%
$ 122.62 million $ 25.79 million
May 11, 2 PM $ 1.63
-0.30%
$ 121.91 million $ 27.18 million
May 11, 1 PM $ 1.63
-1.46%
$ 122.27 million $ 27.4 million
May 11, 12 PM $ 1.65
-0.85%
$ 124.08 million $ 27.27 million
May 11, 11 AM $ 1.67
-0.42%
$ 125.15 million $ 27.45 million
May 11, 10 AM $ 1.68
-1.57%
$ 125.69 million $ 27.37 million
May 11, 9 AM $ 1.7
+1.23%
$ 127.7 million $ 26.99 million