Coinranking
Gitcoin Futures
?
GTC
Close Price
?
$ 0.1101
Trading Volume
?
$ 10.12M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.73M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GTC / USDT Binance | $ 0.110 | 0.080% | $ 2.72 million | $ 10.13 million | $ 0.110 | Trade |
Previous
Top Futures Exchanges for Gitcoin
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.119 | $ 0.119 | $ 0.115 | 0.0033% | $ 10.62 million | $ 2.64 million |
| May 13, 2026 | $ 0.137 | $ 0.126 | $ 0.119 | 0.0100% | $ 28.75 million | $ 3.36 million |
| May 12, 2026 | $ 0.183 | $ 0.147 | $ 0.136 | -0.034% | $ 185.5 million | $ 5.05 million |
| May 11, 2026 | $ 0.101 | $ 0.113 | $ 0.148 | -0.99% | $ 62.6 million | $ 4.51 million |
| May 10, 2026 | $ 0.0996 | $ 0.0999 | $ 0.101 | 0.0024% | $ 2.65 million | $ 1.6 million |
| May 9, 2026 | $ 0.0936 | $ 0.0977 | $ 0.0997 | 0.0100% | $ 7.05 million | $ 1.71 million |
| May 8, 2026 | $ 0.0926 | $ 0.0927 | $ 0.0936 | 0.015% | $ 1.1 million | $ 1.72 million |
| May 7, 2026 | $ 0.0912 | $ 0.0913 | $ 0.0926 | 0.041% | $ 1.46 million | $ 1.71 million |
| May 6, 2026 | $ 0.0882 | $ 0.0902 | $ 0.0912 | 0.0100% | $ 1.28 million | $ 1.72 million |
| May 5, 2026 | $ 0.0936 | $ 0.0919 | $ 0.0882 | 0.0100% | $ 1.6 million | $ 1.69 million |
| May 4, 2026 | $ 0.0935 | $ 0.0942 | $ 0.0936 | -0.0070% | $ 1.02 million | $ 1.69 million |
| May 3, 2026 | $ 0.0953 | $ 0.0938 | $ 0.0935 | 0.0100% | $ 957,869 | $ 1.7 million |
| May 2, 2026 | $ 0.0937 | $ 0.0945 | $ 0.0953 | 0.042% | $ 1.02 million | $ 1.7 million |
| May 1, 2026 | $ 0.0935 | $ 0.0948 | $ 0.0936 | 0.025% | $ 1.07 million | $ 1.65 million |
| Apr 30, 2026 | $ 0.0935 | $ 0.0944 | $ 0.0935 | -0.035% | $ 994,670 | $ 1.62 million |
| Apr 29, 2026 | $ 0.0957 | $ 0.0946 | $ 0.0935 | 0.0100% | $ 942,238 | $ 1.65 million |
| Apr 28, 2026 | $ 0.0974 | $ 0.0954 | $ 0.0957 | 0.028% | $ 1.43 million | $ 1.67 million |
| Apr 27, 2026 | $ 0.0914 | $ 0.0948 | $ 0.0974 | 0.0100% | $ 2.23 million | $ 1.76 million |
| Apr 26, 2026 | $ 0.0943 | $ 0.0929 | $ 0.0914 | 0.0100% | $ 2.02 million | $ 1.6 million |
| Apr 25, 2026 | $ 0.116 | $ 0.102 | $ 0.0943 | -0.022% | $ 7.2 million | $ 1.58 million |
Previous Next