Gitcoin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.105
-0.20%
$ 10.5 million $ 5.98 million
Yesterday $ 0.115
-3.97%
$ 11.45 million $ 4.87 million
May 13, 2026 $ 0.119
-12.74%
$ 11.92 million $ 10.1 million
May 12, 2026 $ 0.137
-23.51%
$ 13.66 million $ 22.26 million
May 11, 2026 $ 0.179
+75.74%
$ 17.85 million $ 57.26 million
May 10, 2026 $ 0.102
+2.34%
$ 10.16 million $ 2.34 million
May 9, 2026 $ 0.0993
+6.30%
$ 9.93 million $ 5.9 million
May 8, 2026 $ 0.0934
+1.42%
$ 9.34 million $ 1.76 million
May 7, 2026 $ 0.0921
+0.49%
$ 9.21 million $ 1.85 million
May 6, 2026 $ 0.0917
+3.71%
$ 9.17 million $ 2.01 million
May 5, 2026 $ 0.0884
-5.39%
$ 8.84 million $ 2.27 million
May 4, 2026 $ 0.0934
-0.07%
$ 9.34 million $ 1.75 million
May 3, 2026 $ 0.0935
-2.05%
$ 9.35 million $ 1.9 million
May 2, 2026 $ 0.0955
+2.16%
$ 9.54 million $ 1.9 million
May 1, 2026 $ 0.0934
+0.30%
$ 9.34 million $ 2.1 million
Apr 30, 2026 $ 0.0932
-0.18%
$ 9.31 million $ 2.04 million
Apr 29, 2026 $ 0.0933
-2.28%
$ 9.33 million $ 1.94 million
Apr 28, 2026 $ 0.0955
-1.52%
$ 9.55 million $ 2.35 million
Apr 27, 2026 $ 0.097
+6.46%
$ 9.7 million $ 2.47 million
Apr 26, 2026 $ 0.0911
-3.58%
$ 9.14 million $ 2.54 million
Apr 25, 2026 $ 0.0945
-18.32%
$ 9.46 million $ 5.52 million
Apr 24, 2026 $ 0.116
+5.70%
$ 11.64 million $ 3.48 million
Apr 23, 2026 $ 0.11
+7.07%
$ 10.95 million $ 3.6 million
Apr 22, 2026 $ 0.102
-4.78%
$ 10.23 million $ 2.76 million
Apr 21, 2026 $ 0.107
-5.23%
$ 10.72 million $ 3.24 million
Apr 20, 2026 $ 0.113
+3.08%
$ 11.38 million $ 6.76 million
Apr 19, 2026 $ 0.11
+12.55%
$ 11 million $ 42.38 million
Apr 18, 2026 $ 0.0977
+8.29%
$ 9.75 million $ 10.26 million
Apr 17, 2026 $ 0.0902
+1.57%
$ 9.02 million $ 4.89 million
Apr 16, 2026 $ 0.0888
+7.24%
$ 8.87 million $ 1.61 million
Apr 15, 2026 $ 0.0828
+3.98%
$ 8.26 million $ 1.7 million
Apr 14, 2026 $ 0.0797
-4.96%
$ 7.96 million $ 1.23 million
Apr 13, 2026 $ 0.0838
+11.42%
$ 8.38 million $ 1.3 million
Apr 12, 2026 $ 0.0752
-4.33%
$ 7.52 million $ 1.41 million
Apr 11, 2026 $ 0.0786
+1.75%
$ 7.86 million $ 1.31 million
Apr 10, 2026 $ 0.0773
-1.26%
$ 7.73 million $ 1.52 million
Apr 9, 2026 $ 0.0783
-1.11%
$ 7.83 million $ 1.45 million
Apr 8, 2026 $ 0.0792
-1.68%
$ 7.92 million $ 2.7 million
Apr 7, 2026 $ 0.0805
+0.97%
$ 8.05 million $ 6.47 million
Apr 6, 2026 $ 0.0798
+6.54%
$ 7.98 million $ 1.27 million
Apr 5, 2026 $ 0.0749
-1.75%
$ 7.49 million $ 853,548
Apr 4, 2026 $ 0.0762
+3.97%
$ 7.62 million $ 869,983
Apr 3, 2026 $ 0.0733
-1.02%
$ 7.33 million $ 2.3 million
Apr 2, 2026 $ 0.0741
-5.25%
$ 7.41 million $ 2.11 million
Apr 1, 2026 $ 0.0782
+1.48%
$ 7.82 million $ 1.34 million
Mar 31, 2026 $ 0.077
+1.01%
$ 7.7 million $ 978,554
Mar 30, 2026 $ 0.0763
+1.35%
$ 7.62 million $ 792,570
Mar 29, 2026 $ 0.0752
-5.46%
$ 7.52 million $ 961,644
Mar 28, 2026 $ 0.0796
+1.21%
$ 7.96 million $ 971,779
Mar 27, 2026 $ 0.0786
+1.27%
$ 7.86 million $ 1.53 million
Download