Gitcoin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0933
+21.15%
$ 9.31 million $ 121.62 million
Mar 2026 $ 0.077
-12.40%
$ 7.7 million $ 55.26 million
Feb 2026 $ 0.0879
-17.25%
$ 8.79 million $ 32.12 million
Jan 2026 $ 0.118
-9.95%
$ 10.62 million $ 24.8 million
Dec 2025 $ 0.131
-14.25%
$ 13.06 million $ 29.65 million
Nov 2025 $ 0.153
-15.35%
$ 15.27 million $ 47.94 million
Oct 2025 $ 0.177
-30.85%
$ 18.1 million $ 81.46 million
Sep 2025 $ 0.264
-18.76%
$ 25.59 million $ 110.48 million
Aug 2025 $ 0.33
+20.75%
$ 32.5 million $ 443.24 million
Jul 2025 $ 0.291
+25.30%
$ 27.27 million $ 92.81 million
Jun 2025 $ 0.237
-6.53%
$ 23.23 million $ 47.88 million
May 2025 $ 0.254
-20.01%
$ 25.27 million $ 68.61 million
Apr 2025 $ 0.317
+4.22%
$ 31.6 million $ 150.87 million
Mar 2025 $ 0.304
-30.86%
$ 30.32 million $ 165.26 million
Feb 2025 $ 0.44
-23.47%
$ 43.85 million $ 83.3 million
Jan 2025 $ 0.581
-21.83%
$ 57.3 million $ 84.31 million
Dec 2024 $ 0.763
-29.73%
$ 74.09 million $ 266.86 million
Nov 2024 $ 1.08
+76.09%
$ 108.08 million $ 5.69 trillion
Oct 2024 $ 0.662
+2.45%
$ 61.38 million $ 122.96 billion
Sep 2024 $ 0.646
+8.99%
$ 64.39 million $ 76.15 million
Aug 2024 $ 0.593
-26.28%
$ 59.08 million $ 91.88 million
Jul 2024 $ 0.804
-21.17%
$ 80.13 million $ 126.81 million
Jun 2024 $ 1.02
-26.92%
$ 101.65 million $ 401.64 million
May 2024 $ 1.4
+25.64%
$ 139.1 million $ 238.19 million
Apr 2024 $ 1.11
-47.76%
$ 110.71 million $ 310.71 million
Mar 2024 $ 2.13
+20.37%
$ 211.92 million $ 835.34 million
Feb 2024 $ 1.77
+59.73%
$ 176.02 million $ 380.19 million
Jan 2024 $ 1.11
-17.51%
$ 110.07 million $ 447.88 million
Dec 2023 $ 1.34
+23.99%
$ 133.41 million $ 666.69 million
Nov 2023 $ 1.08
+15.21%
$ 107.75 million $ 699.43 million
Oct 2023 $ 0.939
+0.54%
$ 93.52 million $ 331.94 million
Sep 2023 $ 0.934
+5.46%
$ 92.87 million $ 488.6 million
Aug 2023 $ 0.886
-9.98%
$ 87.18 million $ 573.99 million
Jul 2023 $ 0.984
-14.48%
$ 96.79 million $ 224.61 million
Jun 2023 $ 1.15
-14.86%
$ 113.17 million $ 206.38 million
May 2023 $ 1.35
-20.13%
$ 132.92 million $ 266.7 million
Apr 2023 $ 1.69
-9.50%
$ 150.32 million $ 394.89 million
Mar 2023 $ 1.87
-19.36%
$ 166.09 million $ 908.56 million
Feb 2023 $ 2.32
+20.80%
$ 205.37 million $ 768.21 million
Jan 2023 $ 1.92
+48.27%
$ 170 million $ 366.29 million
Dec 2022 $ 1.29
-30.86%
$ 112.8 million $ 232.92 million
Nov 2022 $ 1.87
+3.38%
$ 154.02 million $ 825.77 million
Oct 2022 $ 1.81
-0.18%
$ 148.12 million $ 182.11 million
Sep 2022 $ 1.81
-15.42%
$ 127.88 million $ 208.52 million
Aug 2022 $ 2.14
-32.80%
$ 151.22 million $ 427.48 million
Jul 2022 $ 3.19
+8.16%
$ 225.03 million $ 288.83 million
Jun 2022 $ 2.95
-14.59%
$ 197 million $ 263.26 million
May 2022 $ 3.45
-23.22%
$ 230.63 million $ 298.7 million
Apr 2022 $ 4.5
-38.22%
$ 211.06 million $ 196.75 million
Mar 2022 $ 7.29
+7.35%
$ 341.85 million $ 271.44 million
Download