Gitcoin Historical Data

GTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0777
-7.04%
$ 7.76 million $ 2.1 million
Mar 25, 2026 $ 0.0835
-2.85%
$ 8.35 million $ 937,787
Mar 24, 2026 $ 0.086
+3.98%
$ 8.6 million $ 1.46 million
Mar 23, 2026 $ 0.0827
+2.39%
$ 8.27 million $ 535,479
Mar 22, 2026 $ 0.0808
+2.24%
$ 8.08 million $ 1.49 million
Mar 21, 2026 $ 0.079
-6.25%
$ 7.92 million $ 958,158
Mar 20, 2026 $ 0.0843
-4.82%
$ 8.38 million $ 6.47 million
Mar 19, 2026 $ 0.0885
-2.41%
$ 8.85 million $ 951,202
Mar 18, 2026 $ 0.0907
-2.68%
$ 9.04 million $ 3.16 million
Mar 17, 2026 $ 0.0932
-1.08%
$ 9.32 million $ 772,410
Mar 16, 2026 $ 0.0942
-0.15%
$ 9.42 million $ 898,076
Mar 15, 2026 $ 0.0944
-0.20%
$ 9.44 million $ 829,686
Mar 14, 2026 $ 0.0946
-0.80%
$ 9.46 million $ 1.42 million
Mar 13, 2026 $ 0.0953
-12.34%
$ 9.53 million $ 4.97 million
Mar 12, 2026 $ 0.109
+17.58%
$ 10.93 million $ 14.29 million
Mar 11, 2026 $ 0.0925
+11.24%
$ 9.27 million $ 2.89 million
Mar 10, 2026 $ 0.0831
+0.81%
$ 8.31 million $ 844,745
Mar 9, 2026 $ 0.0825
+4.92%
$ 8.22 million $ 680,796
Mar 8, 2026 $ 0.0786
-0.02%
$ 7.86 million $ 409,046
Mar 7, 2026 $ 0.0786
-2.41%
$ 7.86 million $ 479,255
Mar 6, 2026 $ 0.0806
-4.58%
$ 8.05 million $ 576,302
Mar 5, 2026 $ 0.0844
-3.06%
$ 8.44 million $ 449,331
Mar 4, 2026 $ 0.0871
+0.87%
$ 8.71 million $ 465,392
Mar 3, 2026 $ 0.0863
+1.81%
$ 8.63 million $ 556,260
Mar 2, 2026 $ 0.0848
+0.96%
$ 8.48 million $ 696,209
Mar 1, 2026 $ 0.084
-4.48%
$ 8.4 million $ 745,749
Feb 28, 2026 $ 0.0879
-2.12%
$ 8.79 million $ 744,760
Feb 27, 2026 $ 0.0898
-1.16%
$ 8.98 million $ 508,561
Feb 26, 2026 $ 0.0909
-0.75%
$ 9.09 million $ 379,725
Feb 25, 2026 $ 0.0916
+6.14%
$ 9.16 million $ 600,787
Feb 24, 2026 $ 0.0863
-0.86%
$ 8.63 million $ 1.02 million
Feb 23, 2026 $ 0.0871
-3.82%
$ 8.7 million $ 725,172
Feb 22, 2026 $ 0.0905
-3.18%
$ 9.05 million $ 602,381
Feb 21, 2026 $ 0.0935
-0.22%
$ 9.35 million $ 946,289
Feb 20, 2026 $ 0.0937
+0.01%
$ 9.37 million $ 772,999
Feb 19, 2026 $ 0.0937
-2.24%
$ 9.37 million $ 1.78 million
Feb 18, 2026 $ 0.0958
-5.23%
$ 9.58 million $ 3.15 million
Feb 17, 2026 $ 0.101
-4.08%
$ 10.11 million $ 2.91 million
Feb 16, 2026 $ 0.105
+2.36%
$ 10.54 million $ 3.11 million
Feb 15, 2026 $ 0.103
-2.36%
$ 10.3 million $ 3.06 million
Feb 14, 2026 $ 0.105
+1.72%
$ 10.55 million $ 1.52 million
Feb 13, 2026 $ 0.104
+5.22%
$ 10.37 million $ 386,586
Feb 12, 2026 $ 0.0985
+3.65%
$ 9.85 million $ 469,489
Feb 11, 2026 $ 0.0951
-1.00%
$ 9.52 million $ 501,920
Feb 10, 2026 $ 0.096
-1.79%
$ 9.6 million $ 482,414
Feb 9, 2026 $ 0.0978
+0.23%
$ 9.8 million $ 534,589
Feb 8, 2026 $ 0.0976
-3.05%
$ 9.76 million $ 481,964
Feb 7, 2026 $ 0.101
-0.11%
$ 10.06 million $ 927,490
Feb 6, 2026 $ 0.101
+12.59%
$ 10.07 million $ 1.21 million
Feb 5, 2026 $ 0.0895
-14.38%
$ 8.94 million $ 1.51 million