Gitcoin Historical Data

GTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.104
-2.84%
$ 10.44 million $ 855,132
Feb 3, 2026 $ 0.107
-3.40%
$ 10.73 million $ 1.04 million
Feb 2, 2026 $ 0.111
+6.40%
$ 11.13 million $ 974,320
Feb 1, 2026 $ 0.104
-1.69%
$ 10.45 million $ 927,083
Jan 31, 2026 $ 0.106
-9.60%
$ 10.62 million $ 1.35 million
Jan 30, 2026 $ 0.118
-1.50%
$ 11.75 million $ 1.2 million
Jan 29, 2026 $ 0.119
-8.37%
$ 11.92 million $ 793,603
Jan 28, 2026 $ 0.13
-0.84%
$ 13.02 million $ 748,690
Jan 27, 2026 $ 0.131
+0.65%
$ 13.13 million $ 704,668
Jan 26, 2026 $ 0.13
+4.59%
$ 13.04 million $ 742,655
Jan 25, 2026 $ 0.125
-8.27%
$ 12.47 million $ 838,687
Jan 24, 2026 $ 0.136
+3.70%
$ 13.59 million $ 474,471
Jan 23, 2026 $ 0.131
+4.10%
$ 13.11 million $ 847,291
Jan 22, 2026 $ 0.126
-2.94%
$ 12.59 million $ 585,941
Jan 21, 2026 $ 0.13
+2.47%
$ 12.99 million $ 866,407
Jan 20, 2026 $ 0.127
-7.90%
$ 12.66 million $ 982,747
Jan 19, 2026 $ 0.138
-0.64%
$ 13.76 million $ 1.56 million
Jan 18, 2026 $ 0.139
-5.56%
$ 13.81 million $ 701,678
Jan 17, 2026 $ 0.147
+3.72%
$ 14.67 million $ 841,104
Jan 16, 2026 $ 0.141
+3.25%
$ 14.13 million $ 690,247
Jan 15, 2026 $ 0.137
-4.41%
$ 13.7 million $ 738,486
Jan 14, 2026 $ 0.143
-3.34%
$ 14.33 million $ 614,408
Jan 13, 2026 $ 0.148
+8.66%
$ 14.79 million $ 594,793
Jan 12, 2026 $ 0.136
-3.25%
$ 13.64 million $ 649,116
Jan 11, 2026 $ 0.141
-1.33%
$ 14.1 million $ 483,967
Jan 10, 2026 $ 0.143
-1.47%
$ 14.29 million $ 427,081
Jan 9, 2026 $ 0.145
+0.44%
$ 14.5 million $ 727,772
Jan 8, 2026 $ 0.144
-0.88%
$ 14.43 million $ 915,407
Jan 7, 2026 $ 0.146
-3.77%
$ 14.55 million $ 1.07 million
Jan 6, 2026 $ 0.151
-1.45%
$ 15.11 million $ 1.03 million
Jan 5, 2026 $ 0.154
+2.80%
$ 15.36 million $ 873,213
Jan 4, 2026 $ 0.149
+3.15%
$ 14.94 million $ 704,804
Jan 3, 2026 $ 0.145
+0.32%
$ 14.49 million $ 1.13 million
Jan 2, 2026 $ 0.144
+3.06%
$ 14.44 million $ 1.13 million
Jan 1, 2026 $ 0.14
+7.37%
$ 14.01 million $ 1.14 million
Dec 31, 2025 $ 0.131
-1.48%
$ 13.06 million $ 1.14 million
Dec 30, 2025 $ 0.133
+0.91%
$ 13.29 million $ 1.08 million
Dec 29, 2025 $ 0.133
-0.87%
$ 13.19 million $ 1.14 million
Dec 28, 2025 $ 0.133
-1.11%
$ 13.37 million $ 705,530
Dec 27, 2025 $ 0.133
+3.83%
$ 13.48 million $ 1.49 million
Dec 26, 2025 $ 0.128
+2.84%
$ 12.85 million $ 650,711
Dec 25, 2025 $ 0.126
-1.54%
$ 12.48 million $ 714,343
Dec 24, 2025 $ 0.128
-1.03%
$ 12.86 million $ 620,492
Dec 23, 2025 $ 0.129
+0.84%
$ 12.94 million $ 697,260
Dec 22, 2025 $ 0.128
+1.95%
$ 12.81 million $ 648,168
Dec 21, 2025 $ 0.125
-2.94%
$ 12.55 million $ 659,310
Dec 20, 2025 $ 0.128
+0.76%
$ 12.83 million $ 785,214
Dec 19, 2025 $ 0.127
+6.45%
$ 12.7 million $ 734,613
Dec 18, 2025 $ 0.12
-1.95%
$ 11.96 million $ 836,712
Dec 17, 2025 $ 0.123
-2.72%
$ 12.26 million $ 854,435