Gitcoin Historical Data

GTC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.12
+13.39%
$ 11.95 million $ 9.78 million
May 11, 9 AM $ 0.105
-1.35%
$ 10.54 million $ 2.78 million
May 11, 8 AM $ 0.107
+3.20%
$ 10.68 million $ 2.63 million
May 11, 7 AM $ 0.104
-1.05%
$ 10.35 million $ 2.47 million
May 11, 6 AM $ 0.105
-0.11%
$ 10.46 million $ 2.33 million
May 11, 5 AM $ 0.105
+1.09%
$ 10.47 million $ 2.2 million
May 11, 4 AM $ 0.104
+0.10%
$ 10.36 million $ 2.26 million
May 11, 3 AM $ 0.104
-0.05%
$ 10.35 million $ 2.3 million
May 11, 2 AM $ 0.104
+0.69%
$ 10.35 million $ 2.29 million
May 11, 1 AM $ 0.103
+1.55%
$ 10.28 million $ 2.36 million
May 11, 12 AM $ 0.101
-0.31%
$ 10.13 million $ 2.37 million
May 10, 11 PM $ 0.102
-0.68%
$ 10.16 million $ 2.34 million
May 10, 10 PM $ 0.102
+0.98%
$ 10.23 million $ 2.33 million
May 10, 9 PM $ 0.101
+1.09%
$ 10.13 million $ 2.29 million
May 10, 8 PM $ 0.1
-0.93%
$ 10.02 million $ 2.29 million
May 10, 7 PM $ 0.101
-0.44%
$ 10.11 million $ 2.2 million
May 10, 6 PM $ 0.102
+0.70%
$ 10.16 million $ 2.19 million
May 10, 5 PM $ 0.101
+0.39%
$ 10.09 million $ 2.32 million
May 10, 4 PM $ 0.101
+1.22%
$ 10.05 million $ 2.5 million
May 10, 3 PM $ 0.0993
+0.48%
$ 9.93 million $ 2.78 million
May 10, 2 PM $ 0.0988
-0.44%
$ 9.88 million $ 4.32 million
May 10, 1 PM $ 0.0993
-0.41%
$ 9.92 million $ 6.23 million
May 10, 12 PM $ 0.0997
+1.35%
$ 9.96 million $ 6.26 million
May 10, 11 AM $ 0.0983
-0.46%
$ 9.83 million $ 6.26 million
May 10, 10 AM $ 0.0988
+0.52%
$ 9.88 million $ 6.22 million
May 10, 9 AM $ 0.0983
-0.46%
$ 9.83 million $ 6.18 million
May 10, 8 AM $ 0.0987
+0.37%
$ 9.87 million $ 6.16 million
May 10, 7 AM $ 0.0984
+0.07%
$ 9.84 million $ 6.23 million
May 10, 6 AM $ 0.0983
-0.10%
$ 9.83 million $ 6.17 million
May 10, 5 AM $ 0.0984
-1.31%
$ 9.84 million $ 6.18 million
May 10, 4 AM $ 0.0997
-1.06%
$ 9.97 million $ 6.1 million
May 10, 3 AM $ 0.101
+0.21%
$ 10.08 million $ 6.22 million
May 10, 2 AM $ 0.101
+1.47%
$ 10.08 million $ 6.15 million
May 10, 1 AM $ 0.0994
-0.42%
$ 9.94 million $ 5.98 million
May 10, 12 AM $ 0.0998
+0.54%
$ 9.98 million $ 5.91 million
May 9, 11 PM $ 0.0993
-0.89%
$ 9.93 million $ 5.9 million
May 9, 10 PM $ 0.1
-0.17%
$ 10.01 million $ 5.88 million
May 9, 9 PM $ 0.1
-0.33%
$ 10.03 million $ 5.83 million
May 9, 8 PM $ 0.101
-0.88%
$ 10.06 million $ 5.86 million
May 9, 7 PM $ 0.102
-0.18%
$ 10.15 million $ 5.82 million
May 9, 6 PM $ 0.102
-1.49%
$ 10.17 million $ 5.82 million
May 9, 5 PM $ 0.103
+1.95%
$ 10.33 million $ 5.67 million
May 9, 4 PM $ 0.101
+2.94%
$ 10.13 million $ 5.47 million
May 9, 3 PM $ 0.0984
-8.94%
$ 9.84 million $ 5.11 million
May 9, 2 PM $ 0.108
+13.03%
$ 10.81 million $ 4.19 million
May 9, 1 PM $ 0.0956
-0.78%
$ 9.56 million $ 2.01 million
May 9, 12 PM $ 0.0964
-0.35%
$ 9.64 million $ 1.94 million
May 9, 11 AM $ 0.0967
+0.37%
$ 9.67 million $ 1.92 million
May 9, 10 AM $ 0.0964
+1.31%
$ 9.63 million $ 1.92 million
May 9, 9 AM $ 0.0951
-1.79%
$ 9.51 million $ 1.92 million