Gitcoin Historical Data

GTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.126
-1.01%
$ 12.61 million $ 786,843
Dec 15, 2025 $ 0.127
-1.44%
$ 12.74 million $ 983,240
Dec 14, 2025 $ 0.128
-6.74%
$ 12.85 million $ 728,729
Dec 13, 2025 $ 0.137
-0.89%
$ 13.75 million $ 730,700
Dec 12, 2025 $ 0.138
-1.48%
$ 13.82 million $ 1.04 million
Dec 11, 2025 $ 0.14
-1.61%
$ 14.03 million $ 1.23 million
Dec 10, 2025 $ 0.143
-5.79%
$ 14.26 million $ 1.14 million
Dec 9, 2025 $ 0.151
+4.57%
$ 15.13 million $ 900,173
Dec 8, 2025 $ 0.145
+2.11%
$ 14.47 million $ 1.15 million
Dec 7, 2025 $ 0.142
-1.11%
$ 14.2 million $ 1.33 million
Dec 6, 2025 $ 0.143
+5.93%
$ 14.33 million $ 897,730
Dec 5, 2025 $ 0.135
-5.62%
$ 13.55 million $ 1.64 million
Dec 4, 2025 $ 0.143
-0.88%
$ 14.35 million $ 1.33 million
Dec 3, 2025 $ 0.145
+0.96%
$ 14.47 million $ 937,106
Dec 2, 2025 $ 0.143
+1.25%
$ 14.34 million $ 1.01 million
Dec 1, 2025 $ 0.142
-7.23%
$ 14.14 million $ 1.05 million
Nov 30, 2025 $ 0.154
-0.22%
$ 15.27 million $ 851,208
Nov 29, 2025 $ 0.153
-2.96%
$ 15.45 million $ 870,390
Nov 28, 2025 $ 0.159
-2.03%
$ 15.79 million $ 1.09 million
Nov 27, 2025 $ 0.162
+2.09%
$ 16.21 million $ 1.19 million
Nov 26, 2025 $ 0.158
+1.68%
$ 15.86 million $ 1.19 million
Nov 25, 2025 $ 0.155
-2.49%
$ 15.55 million $ 1.16 million
Nov 24, 2025 $ 0.159
-1.08%
$ 15.92 million $ 2.64 million
Nov 23, 2025 $ 0.161
+3.31%
$ 16.1 million $ 1.22 million
Nov 22, 2025 $ 0.157
+1.52%
$ 15.57 million $ 1.31 million
Nov 21, 2025 $ 0.151
-6.13%
$ 15.45 million $ 1.89 million
Nov 20, 2025 $ 0.163
+4.33%
$ 16.04 million $ 1.74 million
Nov 19, 2025 $ 0.156
-3.12%
$ 15.58 million $ 1.27 million
Nov 18, 2025 $ 0.161
+1.08%
$ 16.08 million $ 1.17 million
Nov 17, 2025 $ 0.159
-2.02%
$ 15.94 million $ 1.37 million
Nov 16, 2025 $ 0.161
-3.68%
$ 16.27 million $ 1.27 million
Nov 15, 2025 $ 0.168
+0.93%
$ 16.71 million $ 1.28 million
Nov 14, 2025 $ 0.168
-0.82%
$ 16.71 million $ 1.56 million
Nov 13, 2025 $ 0.168
-3.86%
$ 16.98 million $ 1.29 million
Nov 12, 2025 $ 0.176
-1.07%
$ 17.49 million $ 959,878
Nov 11, 2025 $ 0.178
-6.71%
$ 17.8 million $ 2.66 million
Nov 10, 2025 $ 0.191
+0.63%
$ 19.1 million $ 1.57 million
Nov 9, 2025 $ 0.19
+1.02%
$ 18.98 million $ 3.46 million
Nov 8, 2025 $ 0.188
-0.94%
$ 18.79 million $ 4.03 million
Nov 7, 2025 $ 0.19
+10.50%
$ 18.99 million $ 2.22 million
Nov 6, 2025 $ 0.172
-1.84%
$ 17.16 million $ 1.43 million
Nov 5, 2025 $ 0.175
+5.55%
$ 17.48 million $ 1.75 million
Nov 4, 2025 $ 0.166
+1.57%
$ 16.57 million $ 2.42 million
Nov 3, 2025 $ 0.163
-10.79%
$ 16.31 million $ 2.07 million
Nov 2, 2025 $ 0.183
-0.54%
$ 18.26 million $ 1.09 million
Nov 1, 2025 $ 0.184
+1.51%
$ 18.38 million $ 774,023
Oct 31, 2025 $ 0.181
+1.50%
$ 18.1 million $ 1.14 million
Oct 30, 2025 $ 0.177
-6.54%
$ 17.85 million $ 1.85 million
Oct 29, 2025 $ 0.189
-3.45%
$ 18.97 million $ 1.83 million
Oct 28, 2025 $ 0.196
-4.97%
$ 19.61 million $ 1.46 million