Gitcoin Historical Data

GTC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0951
-1.79%
$ 9.51 million $ 1.92 million
May 9, 8 AM $ 0.0969
+0.22%
$ 9.69 million $ 1.92 million
May 9, 7 AM $ 0.0967
+1.25%
$ 9.67 million $ 1.81 million
May 9, 6 AM $ 0.0955
-1.41%
$ 9.55 million $ 1.79 million
May 9, 5 AM $ 0.0969
+1.46%
$ 9.69 million $ 1.78 million
May 9, 4 AM $ 0.0955
+1.06%
$ 9.55 million $ 1.85 million
May 9, 3 AM $ 0.0945
+0.00%
$ 9.45 million $ 1.79 million
May 9, 2 AM $ 0.0945
-0.21%
$ 9.45 million $ 1.74 million
May 9, 1 AM $ 0.0947
+0.01%
$ 9.47 million $ 1.77 million
May 9, 12 AM $ 0.0947
+1.40%
$ 9.47 million $ 1.77 million
May 8, 11 PM $ 0.0934
-1.05%
$ 9.34 million $ 1.76 million
May 8, 10 PM $ 0.0944
-0.04%
$ 9.44 million $ 1.72 million
May 8, 9 PM $ 0.0944
+0.94%
$ 9.44 million $ 1.71 million
May 8, 8 PM $ 0.0935
-0.89%
$ 9.35 million $ 1.67 million
May 8, 7 PM $ 0.0944
-0.20%
$ 9.44 million $ 1.62 million
May 8, 6 PM $ 0.0946
+1.17%
$ 9.46 million $ 1.61 million
May 8, 5 PM $ 0.0935
+1.23%
$ 9.35 million $ 1.66 million
May 8, 4 PM $ 0.0923
-0.39%
$ 9.23 million $ 1.79 million
May 8, 3 PM $ 0.0927
+0.28%
$ 9.27 million $ 1.7 million
May 8, 2 PM $ 0.0924
+0.98%
$ 9.24 million $ 1.72 million
May 8, 1 PM $ 0.0915
+0.17%
$ 9.15 million $ 1.73 million
May 8, 12 PM $ 0.0914
-0.04%
$ 9.14 million $ 1.74 million
May 8, 11 AM $ 0.0914
+0.30%
$ 9.14 million $ 1.76 million
May 8, 10 AM $ 0.0912
-0.96%
$ 9.11 million $ 1.78 million
May 8, 9 AM $ 0.092
-0.17%
$ 9.2 million $ 1.83 million
May 8, 8 AM $ 0.0922
+0.00%
$ 9.22 million $ 1.83 million
May 8, 7 AM $ 0.0921
-0.58%
$ 9.21 million $ 1.84 million
May 8, 6 AM $ 0.0926
-1.06%
$ 9.26 million $ 1.83 million
May 8, 5 AM $ 0.0936
+1.40%
$ 9.36 million $ 1.89 million
May 8, 4 AM $ 0.0923
-0.05%
$ 9.23 million $ 1.79 million
May 8, 3 AM $ 0.0924
+0.80%
$ 9.23 million $ 1.76 million
May 8, 2 AM $ 0.0916
-1.02%
$ 9.16 million $ 1.74 million
May 8, 1 AM $ 0.0926
-0.01%
$ 9.26 million $ 1.7 million
May 8, 12 AM $ 0.0925
+0.45%
$ 9.25 million $ 1.68 million
May 7, 11 PM $ 0.0921
+0.05%
$ 9.21 million $ 1.85 million
May 7, 10 PM $ 0.0921
-0.03%
$ 9.21 million $ 1.86 million
May 7, 9 PM $ 0.0921
-1.30%
$ 9.21 million $ 1.98 million
May 7, 8 PM $ 0.0933
-0.33%
$ 9.33 million $ 1.99 million
May 7, 7 PM $ 0.0936
+1.38%
$ 9.36 million $ 1.99 million
May 7, 6 PM $ 0.0924
-0.25%
$ 9.23 million $ 2.03 million
May 7, 5 PM $ 0.0926
+1.82%
$ 9.26 million $ 2.03 million
May 7, 4 PM $ 0.0909
+0.25%
$ 9.09 million $ 1.99 million
May 7, 3 PM $ 0.0907
+0.42%
$ 9.07 million $ 1.98 million
May 7, 2 PM $ 0.0903
+0.00%
$ 9.03 million $ 2.02 million
May 7, 1 PM $ 0.0903
-1.06%
$ 9.03 million $ 2.06 million
May 7, 12 PM $ 0.0913
+1.11%
$ 9.13 million $ 2.09 million
May 7, 11 AM $ 0.0903
+0.18%
$ 9.03 million $ 2.02 million
May 7, 10 AM $ 0.0901
-1.53%
$ 9.01 million $ 2 million
May 7, 9 AM $ 0.0915
-0.08%
$ 9.15 million $ 1.91 million
May 7, 8 AM $ 0.0916
+0.51%
$ 9.16 million $ 1.91 million