Gitcoin Historical Data

GTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 2.4
-5.20%
$ 160.45 million $ 38.21 million
Jun 27 $ 2.53
-10.66%
$ 169.25 million $ 44.35 million
Jun 20 $ 2.84
+19.23%
$ 189.43 million $ 52.11 million
Jun 13 $ 2.38
-2.53%
$ 158.79 million $ 55.05 million
Jun 6 $ 2.44
-10.21%
$ 162.91 million $ 95.43 million
May 30 $ 2.72
+7.80%
$ 181.43 million $ 75.96 million
May 23 $ 2.52
-9.82%
$ 168.3 million $ 31.39 million
May 16 $ 2.8
+10.71%
$ 186.62 million $ 57.87 million
May 9 $ 2.52
-43.24%
$ 168.57 million $ 72.88 million
May 2 $ 4.45
-6.29%
$ 296.99 million $ 83.9 million
Apr 25 $ 4.75
-18.81%
$ 222.69 million $ 43.89 million
Apr 18 $ 5.85
+0.15%
$ 274.3 million $ 35.8 million
Apr 11 $ 5.84
-7.91%
$ 273.89 million $ 29.85 million
Apr 4 $ 6.35
-22.79%
$ 297.91 million $ 44.72 million
Mar 28 $ 8.22
+11.16%
$ 385.74 million $ 105.87 million
Mar 21 $ 7.4
+14.40%
$ 347.03 million $ 64.72 million
Mar 14 $ 6.47
+23.04%
$ 303.36 million $ 84.91 million
Mar 7 $ 5.26
-5.65%
$ 246.58 million $ 38.08 million
Feb 28 $ 5.57
-5.95%
$ 261.17 million $ 36.08 million
Feb 21 $ 5.92
-9.59%
$ 277.77 million $ 43.97 million
Feb 14 $ 6.56
-10.04%
$ 307.53 million $ 64.28 million
Feb 7 $ 7.28
-15.23%
$ 341.37 million $ 81.04 million
Jan 31 $ 8.58
+18.02%
$ 402.62 million $ 92.12 million
Jan 24 $ 7.28
-0.53%
$ 342.29 million $ 91.57 million
Jan 17 $ 7.31
-35.57%
$ 343.7 million $ 223.6 million
Jan 10 $ 11.33
-0.22%
$ 533.1 million $ 110.36 million
Jan 3 $ 11.35
-22.99%
$ 533.68 million $ 135.24 million
Dec 27 $ 14.73
-2.93%
$ 692.92 million $ 256.39 million
Dec 20 $ 16.17
+75.48%
$ 760.56 million $ 531.11 million
Dec 13 $ 9.21
-12.15%
$ 433.45 million $ 152.4 million
Dec 6 $ 10.49
-7.33%
$ 493.42 million $ 305.11 million
Nov 29 $ 11.32
-39.68%
$ 532.32 million $ 553.52 million
Nov 22 $ 18.76
+141.19%
$ 882.48 million $ 1.52 billion
Nov 15 $ 7.78
-16.60%
$ 365.89 million $ 87.6 million
Nov 8 $ 9.33
-0.70%
$ 438.69 million $ 91.98 million
Nov 1 $ 9.39
+10.29%
$ 441.77 million $ 96.41 million
Oct 25 $ 8.54
-10.14%
$ 401.51 million $ 77.58 million
Oct 18 $ 9.5
-6.15%
$ 447.01 million $ 212.35 million
Oct 11 $ 10.13
+35.74%
$ 482.3 million $ 228.55 million
Oct 4 $ 7.46
-11.51%
$ 355.33 million $ 71.83 million
Sep 27 $ 8.43
+21.41%
$ 401.55 million $ 76.91 million
Sep 20 $ 6.95
-19.97%
$ 330.74 million $ 77.95 million
Sep 13 $ 8.68
-8.36%
$ 413.27 million $ 104.22 million
Sep 6 $ 9.47
-21.74%
$ 450.97 million $ 180.95 million
Aug 30 $ 12.1
-6.27%
$ 576.23 million $ 189.95 million
Aug 23 $ 12.91
+44.23%
$ 614.59 million $ 453.17 million
Aug 16 $ 8.95
-3.48%
$ 426.1 million $ 143.66 million
Aug 9 $ 9.27
+5.64%
$ 441.42 million $ 129.86 million
Aug 2 $ 8.48
+3.95%
$ 397.51 million $ 137.61 million
Jul 26 $ 8.17
+29.56%
$ 335.48 million $ 147.56 million