Gitcoin Historical Data

GTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.308
+3.31%
$ 30.79 million $ 8.1 million
Jul 18, 2025 $ 0.298
-1.68%
$ 29.81 million $ 2.68 million
Jul 17, 2025 $ 0.303
+2.32%
$ 30.31 million $ 4.27 million
Jul 16, 2025 $ 0.297
-1.92%
$ 29.63 million $ 2.18 million
Jul 15, 2025 $ 0.302
+6.22%
$ 30.21 million $ 2.46 million
Jul 14, 2025 $ 0.285
-0.43%
$ 28.44 million $ 2.23 million
Jul 13, 2025 $ 0.285
+1.78%
$ 28.51 million $ 2.92 million
Jul 12, 2025 $ 0.28
+0.97%
$ 28.02 million $ 2.72 million
Jul 11, 2025 $ 0.278
+0.31%
$ 27.75 million $ 5.93 million
Jul 10, 2025 $ 0.262
+3.92%
$ 26.17 million $ 2.66 million
Jul 9, 2025 $ 0.252
+4.92%
$ 25.2 million $ 2.19 million
Jul 8, 2025 $ 0.24
+3.46%
$ 24.02 million $ 11.42 million
Jul 7, 2025 $ 0.232
+1.45%
$ 23.2 million $ 2.47 million
Jul 6, 2025 $ 0.229
+1.54%
$ 22.87 million $ 2.01 million
Jul 5, 2025 $ 0.225
+1.12%
$ 22.52 million $ 5.33 million
Jul 4, 2025 $ 0.223
-7.35%
$ 22.28 million $ 1.58 million
Jul 3, 2025 $ 0.241
-1.51%
$ 24.05 million $ 1.37 million
Jul 2, 2025 $ 0.244
+10.40%
$ 24.42 million $ 1.37 million
Jul 1, 2025 $ 0.221
-4.77%
$ 22.12 million $ 1.89 million
Jun 30, 2025 $ 0.232
-1.94%
$ 23.23 million $ 1.66 million
Jun 29, 2025 $ 0.237
+4.23%
$ 23.68 million $ 1.21 million
Jun 28, 2025 $ 0.227
+1.33%
$ 22.72 million $ 1.12 million
Jun 27, 2025 $ 0.224
+1.11%
$ 22.42 million $ 1.42 million
Jun 26, 2025 $ 0.222
-1.65%
$ 22.18 million $ 1.79 million
Jun 25, 2025 $ 0.226
-1.25%
$ 22.55 million $ 1.31 million
Jun 24, 2025 $ 0.229
+1.28%
$ 22.84 million $ 1.32 million
Jun 23, 2025 $ 0.226
+11.44%
$ 22.59 million $ 1.96 million
Jun 22, 2025 $ 0.203
-5.72%
$ 20.27 million $ 1.94 million
Jun 21, 2025 $ 0.215
-4.45%
$ 21.5 million $ 1.65 million
Jun 20, 2025 $ 0.225
-1.70%
$ 22.5 million $ 1.62 million
Jun 19, 2025 $ 0.229
-3.97%
$ 22.89 million $ 1.63 million
Jun 18, 2025 $ 0.239
+1.52%
$ 23.84 million $ 1.95 million
Jun 17, 2025 $ 0.235
-3.57%
$ 23.48 million $ 1.97 million
Jun 16, 2025 $ 0.244
-0.63%
$ 24.36 million $ 1.66 million
Jun 15, 2025 $ 0.245
+0.97%
$ 24.52 million $ 1.16 million
Jun 14, 2025 $ 0.243
-1.39%
$ 24.29 million $ 1.26 million
Jun 13, 2025 $ 0.247
-1.48%
$ 24.63 million $ 2.47 million
Jun 12, 2025 $ 0.25
-6.79%
$ 25.02 million $ 1.57 million
Jun 11, 2025 $ 0.269
-5.97%
$ 26.84 million $ 1.86 million
Jun 10, 2025 $ 0.286
+2.73%
$ 28.55 million $ 1.83 million
Jun 9, 2025 $ 0.278
+6.76%
$ 27.79 million $ 1.75 million
Jun 8, 2025 $ 0.261
-1.13%
$ 26.03 million $ 1.55 million
Jun 7, 2025 $ 0.264
+3.26%
$ 26.25 million $ 1.61 million
Jun 6, 2025 $ 0.255
+2.50%
$ 25.42 million $ 1.5 million
Jun 5, 2025 $ 0.249
-5.13%
$ 24.8 million $ 1.6 million
Jun 4, 2025 $ 0.262
-2.78%
$ 26.15 million $ 1.35 million
Jun 3, 2025 $ 0.27
+0.95%
$ 26.89 million $ 1.8 million
Jun 2, 2025 $ 0.267
+1.87%
$ 26.64 million $ 2.07 million
Jun 1, 2025 $ 0.262
+3.50%
$ 26.15 million $ 1.97 million
May 31, 2025 $ 0.254
+2.14%
$ 25.27 million $ 2.11 million