Gitcoin Historical Data

GTC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.248
-10.57%
$ 24.74 million $ 3 million
May 29, 2025 $ 0.278
-4.19%
$ 27.66 million $ 2.18 million
May 28, 2025 $ 0.29
-1.27%
$ 28.87 million $ 1.69 million
May 27, 2025 $ 0.294
+1.76%
$ 29.24 million $ 2.25 million
May 26, 2025 $ 0.288
-2.19%
$ 28.73 million $ 1.41 million
May 25, 2025 $ 0.295
+0.00%
$ 29.36 million $ 1.75 million
May 24, 2025 $ 0.295
-0.70%
$ 29.36 million $ 1.4 million
May 23, 2025 $ 0.297
-8.94%
$ 29.54 million $ 2.26 million
May 22, 2025 $ 0.326
+6.00%
$ 32.44 million $ 2.62 million
May 21, 2025 $ 0.307
+2.32%
$ 30.61 million $ 2.16 million
May 20, 2025 $ 0.3
+0.92%
$ 29.91 million $ 1.63 million
May 19, 2025 $ 0.297
-4.44%
$ 29.64 million $ 1.91 million
May 18, 2025 $ 0.311
+5.29%
$ 31 million $ 1.72 million
May 17, 2025 $ 0.296
-3.20%
$ 29.44 million $ 1.71 million
May 16, 2025 $ 0.305
-3.80%
$ 30.42 million $ 2.01 million
May 15, 2025 $ 0.317
-7.20%
$ 31.62 million $ 2.14 million
May 14, 2025 $ 0.342
-6.10%
$ 34.07 million $ 2.08 million
May 13, 2025 $ 0.364
+5.46%
$ 36.28 million $ 2.03 million
May 12, 2025 $ 0.345
+2.18%
$ 34.41 million $ 2.92 million
May 11, 2025 $ 0.338
-3.40%
$ 33.67 million $ 2.47 million
May 10, 2025 $ 0.35
+6.97%
$ 34.86 million $ 3.55 million
May 9, 2025 $ 0.327
+8.81%
$ 32.58 million $ 3.01 million
May 8, 2025 $ 0.301
+11.57%
$ 29.94 million $ 2.19 million
May 7, 2025 $ 0.269
-2.04%
$ 26.84 million $ 2.85 million
May 6, 2025 $ 0.275
-2.16%
$ 27.4 million $ 2.08 million
May 5, 2025 $ 0.281
+1.59%
$ 28.01 million $ 2 million
May 4, 2025 $ 0.277
-2.05%
$ 27.57 million $ 2.41 million
May 3, 2025 $ 0.282
-9.26%
$ 28.14 million $ 2.66 million
May 2, 2025 $ 0.311
-3.63%
$ 31.01 million $ 1.96 million
May 1, 2025 $ 0.323
+1.87%
$ 32.18 million $ 2.44 million
Apr 30, 2025 $ 0.317
+3.94%
$ 31.6 million $ 2.1 million
Apr 29, 2025 $ 0.305
-3.47%
$ 30.4 million $ 2.06 million
Apr 28, 2025 $ 0.316
+0.26%
$ 31.5 million $ 3.45 million
Apr 27, 2025 $ 0.315
-4.29%
$ 31.39 million $ 2.98 million
Apr 26, 2025 $ 0.329
-1.20%
$ 32.79 million $ 4.3 million
Apr 25, 2025 $ 0.333
+2.18%
$ 33.19 million $ 7.41 million
Apr 24, 2025 $ 0.326
+4.53%
$ 32.49 million $ 5.74 million
Apr 23, 2025 $ 0.312
-0.74%
$ 31.08 million $ 5.93 million
Apr 22, 2025 $ 0.314
+3.92%
$ 31.3 million $ 5.56 million
Apr 21, 2025 $ 0.302
-9.99%
$ 30.11 million $ 14.39 million
Apr 20, 2025 $ 0.336
+22.41%
$ 33.45 million $ 12.59 million
Apr 19, 2025 $ 0.274
+10.88%
$ 27.33 million $ 5.89 million
Apr 18, 2025 $ 0.247
+5.18%
$ 24.65 million $ 4.84 million
Apr 17, 2025 $ 0.235
+0.25%
$ 23.43 million $ 2.59 million
Apr 16, 2025 $ 0.235
+0.19%
$ 23.37 million $ 2.95 million
Apr 15, 2025 $ 0.234
-3.51%
$ 23.33 million $ 3.54 million
Apr 14, 2025 $ 0.242
+0.88%
$ 24.15 million $ 2.98 million
Apr 13, 2025 $ 0.24
-8.82%
$ 23.94 million $ 3.62 million
Apr 12, 2025 $ 0.264
+3.63%
$ 26.26 million $ 3.6 million
Apr 11, 2025 $ 0.254
+3.55%
$ 25.34 million $ 4.21 million