Gitcoin Historical Data

GTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.246
-5.54%
$ 24.47 million $ 4.01 million
Apr 9, 2025 $ 0.26
+14.00%
$ 25.9 million $ 6.45 million
Apr 8, 2025 $ 0.228
-4.23%
$ 22.72 million $ 4.7 million
Apr 7, 2025 $ 0.238
+1.34%
$ 23.72 million $ 6.09 million
Apr 6, 2025 $ 0.235
-10.30%
$ 23.41 million $ 5 million
Apr 5, 2025 $ 0.262
-0.59%
$ 26.1 million $ 4.39 million
Apr 4, 2025 $ 0.264
-0.46%
$ 26.26 million $ 3.89 million
Apr 3, 2025 $ 0.265
-3.20%
$ 26.37 million $ 5.16 million
Apr 2, 2025 $ 0.273
-11.99%
$ 27.24 million $ 5.67 million
Apr 1, 2025 $ 0.311
+2.09%
$ 30.95 million $ 4.78 million
Mar 31, 2025 $ 0.304
-1.80%
$ 30.32 million $ 4.69 million
Mar 30, 2025 $ 0.31
+1.12%
$ 30.87 million $ 4.3 million
Mar 29, 2025 $ 0.306
-4.76%
$ 30.52 million $ 4.51 million
Mar 28, 2025 $ 0.322
-10.20%
$ 32.05 million $ 5.87 million
Mar 27, 2025 $ 0.358
-0.14%
$ 35.69 million $ 4.53 million
Mar 26, 2025 $ 0.359
-4.48%
$ 35.74 million $ 4.83 million
Mar 25, 2025 $ 0.376
-0.34%
$ 37.42 million $ 5.05 million
Mar 24, 2025 $ 0.377
+1.96%
$ 37.54 million $ 6.32 million
Mar 23, 2025 $ 0.37
+0.27%
$ 36.82 million $ 4.97 million
Mar 22, 2025 $ 0.369
+3.64%
$ 36.72 million $ 5.27 million
Mar 21, 2025 $ 0.356
-3.80%
$ 35.43 million $ 4.55 million
Mar 20, 2025 $ 0.37
-3.58%
$ 36.82 million $ 4.6 million
Mar 19, 2025 $ 0.383
+5.24%
$ 38.19 million $ 6.63 million
Mar 18, 2025 $ 0.364
-3.13%
$ 36.28 million $ 6.21 million
Mar 17, 2025 $ 0.376
+8.48%
$ 37.47 million $ 4.94 million
Mar 16, 2025 $ 0.347
-2.91%
$ 34.54 million $ 5.09 million
Mar 15, 2025 $ 0.356
+2.26%
$ 35.43 million $ 3.99 million
Mar 14, 2025 $ 0.353
+5.66%
$ 35.19 million $ 4.95 million
Mar 13, 2025 $ 0.334
-0.91%
$ 33.3 million $ 5.05 million
Mar 12, 2025 $ 0.337
+2.26%
$ 33.6 million $ 6.02 million
Mar 11, 2025 $ 0.33
+4.57%
$ 32.86 million $ 6.38 million
Mar 10, 2025 $ 0.315
-9.20%
$ 31.42 million $ 5.17 million
Mar 9, 2025 $ 0.347
-6.93%
$ 34.61 million $ 4.62 million
Mar 8, 2025 $ 0.373
-1.48%
$ 37.19 million $ 4.85 million
Mar 7, 2025 $ 0.379
-2.79%
$ 37.75 million $ 5.17 million
Mar 6, 2025 $ 0.39
-3.51%
$ 38.83 million $ 5.13 million
Mar 5, 2025 $ 0.404
+5.79%
$ 40.24 million $ 5.65 million
Mar 4, 2025 $ 0.382
-3.22%
$ 38.05 million $ 6.1 million
Mar 3, 2025 $ 0.395
-18.11%
$ 39.33 million $ 7.45 million
Mar 2, 2025 $ 0.482
+11.00%
$ 48.03 million $ 6.83 million
Mar 1, 2025 $ 0.434
-1.34%
$ 43.26 million $ 5.53 million
Feb 28, 2025 $ 0.44
+0.22%
$ 43.85 million $ 7.36 million
Feb 27, 2025 $ 0.439
+2.03%
$ 43.75 million $ 4.76 million
Feb 26, 2025 $ 0.43
+1.14%
$ 42.88 million $ 1.65 million
Feb 25, 2025 $ 0.426
+2.93%
$ 42.4 million $ 3.61 million
Feb 24, 2025 $ 0.413
-12.39%
$ 41.19 million $ 2.26 million
Feb 23, 2025 $ 0.472
-2.35%
$ 47.02 million $ 1.4 million
Feb 22, 2025 $ 0.483
+5.17%
$ 48.14 million $ 1.46 million
Feb 21, 2025 $ 0.459
-5.06%
$ 45.77 million $ 3.08 million
Feb 20, 2025 $ 0.484
+6.40%
$ 48.21 million $ 2.1 million