Gitcoin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.105
+0.66%
$ 10.47 million $ 5.91 million
Today, at 1 PM $ 0.104
-3.56%
$ 10.43 million $ 5.88 million
Today, at 12 PM $ 0.108
-1.01%
$ 10.82 million $ 5.72 million
Today, at 11 AM $ 0.109
-0.80%
$ 10.93 million $ 5.77 million
Today, at 10 AM $ 0.11
+0.83%
$ 11.02 million $ 5.81 million
Today, at 9 AM $ 0.109
+0.54%
$ 10.93 million $ 5.95 million
Today, at 8 AM $ 0.109
-0.82%
$ 10.87 million $ 5.92 million
Today, at 7 AM $ 0.11
+1.39%
$ 10.96 million $ 5.95 million
Today, at 6 AM $ 0.108
+0.86%
$ 10.81 million $ 6.11 million
Today, at 5 AM $ 0.107
-1.31%
$ 10.71 million $ 5.98 million
Today, at 4 AM $ 0.109
+0.21%
$ 10.86 million $ 5.94 million
Today, at 3 AM $ 0.108
-1.17%
$ 10.83 million $ 6 million
Today, at 2 AM $ 0.11
+3.16%
$ 10.96 million $ 5.96 million
Today, at 1 AM $ 0.106
-7.91%
$ 10.63 million $ 5.77 million
Today, at 12 AM $ 0.115
+0.79%
$ 11.54 million $ 4.83 million
Yesterday, at 11 PM $ 0.115
-0.86%
$ 11.45 million $ 4.87 million
Yesterday, at 10 PM $ 0.115
-0.15%
$ 11.55 million $ 4.85 million
Yesterday, at 9 PM $ 0.116
+0.38%
$ 11.56 million $ 4.95 million
Yesterday, at 8 PM $ 0.115
-1.13%
$ 11.52 million $ 5 million
Yesterday, at 7 PM $ 0.117
-0.20%
$ 11.65 million $ 5.02 million
Yesterday, at 6 PM $ 0.117
+0.34%
$ 11.67 million $ 5.12 million
Yesterday, at 5 PM $ 0.116
-0.33%
$ 11.63 million $ 5.03 million
Yesterday, at 4 PM $ 0.117
+2.92%
$ 11.67 million $ 4.93 million
Yesterday, at 3 PM $ 0.113
-0.83%
$ 11.34 million $ 4.83 million
Yesterday, at 2 PM $ 0.114
-2.74%
$ 11.44 million $ 6.85 million
Yesterday, at 1 PM $ 0.118
-0.34%
$ 11.76 million $ 7 million
Yesterday, at 12 PM $ 0.118
+0.07%
$ 11.8 million $ 7.18 million
Yesterday, at 11 AM $ 0.118
-2.16%
$ 11.79 million $ 7.41 million
Yesterday, at 10 AM $ 0.121
+0.23%
$ 12.05 million $ 7.49 million
Yesterday, at 9 AM $ 0.12
-0.46%
$ 12.02 million $ 7.64 million
Yesterday, at 8 AM $ 0.121
-0.54%
$ 12.08 million $ 7.89 million
Yesterday, at 7 AM $ 0.121
-2.10%
$ 12.14 million $ 8.52 million
Yesterday, at 6 AM $ 0.124
+0.71%
$ 12.41 million $ 9.15 million
Yesterday, at 5 AM $ 0.123
-0.15%
$ 12.32 million $ 9.38 million
Yesterday, at 4 AM $ 0.123
+2.21%
$ 12.34 million $ 9.41 million
Yesterday, at 3 AM $ 0.121
-1.36%
$ 12.07 million $ 9.42 million
Yesterday, at 2 AM $ 0.122
+0.67%
$ 12.24 million $ 9.57 million
Yesterday, at 1 AM $ 0.122
+1.88%
$ 12.16 million $ 9.44 million
Yesterday, at 12 AM $ 0.119
+0.08%
$ 11.93 million $ 9.71 million
May 13, 11 PM $ 0.119
-0.98%
$ 11.92 million $ 10.1 million
May 13, 10 PM $ 0.12
-0.27%
$ 12.04 million $ 10.26 million
May 13, 9 PM $ 0.121
-1.28%
$ 12.07 million $ 10.7 million
May 13, 8 PM $ 0.122
+0.03%
$ 12.23 million $ 10.86 million
May 13, 7 PM $ 0.122
+0.37%
$ 12.22 million $ 11.05 million
May 13, 6 PM $ 0.122
+0.14%
$ 12.18 million $ 11.03 million
May 13, 5 PM $ 0.122
+1.06%
$ 12.16 million $ 11.2 million
May 13, 4 PM $ 0.12
-0.09%
$ 12.03 million $ 11.53 million
May 13, 3 PM $ 0.12
+2.90%
$ 12.05 million $ 11.88 million
May 13, 2 PM $ 0.117
-1.52%
$ 11.71 million $ 13.58 million
May 13, 1 PM $ 0.119
+1.62%
$ 11.89 million $ 13.74 million
Download