Gitcoin Historical Data

GTC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.102
+8.67%
$ 10.16 million $ 6.13 million
Apr 27 $ 0.0935
+2.60%
$ 9.35 million $ 1.27 million
Apr 20 $ 0.0945
-14.04%
$ 9.11 million $ 25.36 million
Apr 13 $ 0.0977
+29.86%
$ 10.99 million $ 20.99 million
Apr 6 $ 0.0786
+4.99%
$ 7.52 million $ 14.7 million
Mar 30 $ 0.0749
-0.47%
$ 7.49 million $ 9.24 million
Mar 23 $ 0.0752
-6.83%
$ 7.52 million $ 8.49 million
Mar 16 $ 0.0808
-14.42%
$ 8.08 million $ 14.7 million
Mar 9 $ 0.0944
+20.07%
$ 9.44 million $ 25.92 million
Mar 2 $ 0.0786
-6.41%
$ 7.86 million $ 3.22 million
Feb 23 $ 0.084
-7.20%
$ 8.4 million $ 4.72 million
Feb 16 $ 0.0935
-9.23%
$ 9.05 million $ 12.66 million
Feb 9 $ 0.105
+8.12%
$ 10.3 million $ 3.9 million
Feb 2 $ 0.101
-3.65%
$ 9.76 million $ 6.51 million
Jan 26 $ 0.106
-14.78%
$ 10.45 million $ 5.54 million
Jan 19 $ 0.136
-1.86%
$ 12.47 million $ 5.32 million
Jan 12 $ 0.147
+4.03%
$ 13.81 million $ 4.13 million
Jan 5 $ 0.143
-4.39%
$ 14.1 million $ 5.03 million
Dec 29 $ 0.145
+8.37%
$ 14.94 million $ 6.77 million
Dec 22 $ 0.133
+6.08%
$ 13.37 million $ 4.82 million
Dec 15 $ 0.128
-0.34%
$ 12.55 million $ 4.98 million
Dec 8 $ 0.137
-3.36%
$ 12.85 million $ 6.2 million
Dec 1 $ 0.143
-6.14%
$ 14.2 million $ 6.86 million
Nov 24 $ 0.153
-4.82%
$ 15.27 million $ 8.15 million
Nov 17 $ 0.157
-3.58%
$ 16.1 million $ 8.74 million
Nov 10 $ 0.168
-11.26%
$ 16.27 million $ 9.33 million
Nov 3 $ 0.188
+2.78%
$ 18.98 million $ 13.92 million
Oct 27 $ 0.184
-15.26%
$ 18.26 million $ 8.33 million
Oct 20 $ 0.207
-6.41%
$ 21.72 million $ 11.42 million
Oct 13 $ 0.217
-6.02%
$ 22.12 million $ 17.32 million
Oct 6 $ 0.214
-23.44%
$ 23.08 million $ 22.28 million
Sep 29 $ 0.283
+1.69%
$ 27.88 million $ 26.54 million
Sep 22 $ 0.276
-17.29%
$ 27.82 million $ 18.07 million
Sep 15 $ 0.342
-4.59%
$ 33.44 million $ 22.69 million
Sep 8 $ 0.379
+10.93%
$ 35.83 million $ 26.95 million
Sep 1 $ 0.336
+3.37%
$ 34.16 million $ 19.76 million
Aug 25 $ 0.33
-4.83%
$ 32.5 million $ 26.96 million
Aug 18 $ 0.356
-1.83%
$ 34.63 million $ 69.28 million
Aug 11 $ 0.362
+19.06%
$ 36.19 million $ 327.43 million
Aug 4 $ 0.307
+12.79%
$ 30.43 million $ 9.03 million
Jul 28 $ 0.272
-12.71%
$ 27.15 million $ 11.44 million
Jul 21 $ 0.299
-9.61%
$ 31.17 million $ 16.75 million
Jul 14 $ 0.308
+7.82%
$ 33.08 million $ 21.92 million
Jul 7 $ 0.28
+22.49%
$ 28.51 million $ 27.39 million
Jun 30 $ 0.225
-4.90%
$ 22.87 million $ 13.2 million
Jun 23 $ 0.227
+12.10%
$ 23.68 million $ 8.92 million
Jun 16 $ 0.215
-12.31%
$ 20.27 million $ 10.48 million
Jun 9 $ 0.243
-6.69%
$ 24.52 million $ 10.74 million
Jun 2 $ 0.264
+0.39%
$ 26.03 million $ 9.92 million
May 26 $ 0.262
-10.97%
$ 26.15 million $ 14.6 million
Download