TPT Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.7
+0.00%
$ 350.1 million $ 169,827
Yesterday $ 0.631
+11.97%
$ 315.65 million $ 183,196
May 13, 2026 $ 0.565
-4.96%
$ 282.55 million $ 171,709
May 12, 2026 $ 0.596
+5.75%
$ 298.15 million $ 167,817
May 11, 2026 $ 0.564
+0.12%
$ 282.15 million $ 117,657
May 10, 2026 $ 0.566
-0.26%
$ 282.95 million $ 33,388
May 9, 2026 $ 0.568
-2.51%
$ 283.85 million $ 38,375
May 8, 2026 $ 0.582
+1.75%
$ 291.15 million $ 43,467
May 7, 2026 $ 0.572
-0.87%
$ 285.85 million $ 50,379
May 6, 2026 $ 0.577
+5.89%
$ 288.35 million $ 148,707
May 5, 2026 $ 0.546
-6.41%
$ 273.2 million $ 164,012
May 4, 2026 $ 0.584
-1.98%
$ 292.2 million $ 169,245
May 3, 2026 $ 0.598
-0.85%
$ 299 million $ 179,575
May 2, 2026 $ 0.604
-6.27%
$ 302.1 million $ 179,070
May 1, 2026 $ 0.645
+5.64%
$ 322.3 million $ 178,793
Apr 30, 2026 $ 0.608
+4.54%
$ 304.2 million $ 152,562
Apr 29, 2026 $ 0.583
+1.32%
$ 291.35 million $ 162,620
Apr 28, 2026 $ 0.574
+6.38%
$ 286.95 million $ 155,519
Apr 27, 2026 $ 0.543
+0.09%
$ 271.4 million $ 141,529
Apr 26, 2026 $ 0.544
-1.91%
$ 271.9 million $ 148,022
Apr 25, 2026 $ 0.553
-1.48%
$ 276.6 million $ 156,369
Apr 24, 2026 $ 0.564
-7.42%
$ 281.95 million $ 171,070
Apr 23, 2026 $ 0.611
-1.56%
$ 305.3 million $ 182,477
Download