TPT Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.7
+0.00%
$ 350.1 million $ 162,839
Today, at 2 PM $ 0.7
+0.00%
$ 350.1 million $ 166,516
Today, at 1 PM $ 0.7
+0.00%
$ 350.1 million $ 173,885
Today, at 12 PM $ 0.7
+0.00%
$ 350.1 million $ 181,857
Today, at 11 AM $ 0.7
+0.00%
$ 350.1 million $ 190,184
Today, at 10 AM $ 0.7
+0.60%
$ 350.1 million $ 197,481
Today, at 9 AM $ 0.694
+0.29%
$ 346.9 million $ 196,841
Today, at 8 AM $ 0.691
+1.51%
$ 345.4 million $ 195,148
Today, at 7 AM $ 0.68
+0.64%
$ 340.25 million $ 193,850
Today, at 6 AM $ 0.673
+1.61%
$ 336.65 million $ 191,991
Today, at 5 AM $ 0.667
+1.51%
$ 333.75 million $ 190,129
Today, at 4 AM $ 0.658
+4.70%
$ 328.8 million $ 187,499
Today, at 3 AM $ 0.629
-0.08%
$ 314.3 million $ 185,363
Today, at 2 AM $ 0.63
-0.80%
$ 315.1 million $ 185,153
Today, at 1 AM $ 0.635
-0.24%
$ 317.5 million $ 185,132
Today, at 12 AM $ 0.634
+0.36%
$ 316.8 million $ 184,125
Yesterday, at 11 PM $ 0.631
+0.49%
$ 315.65 million $ 183,196
Yesterday, at 10 PM $ 0.628
+0.45%
$ 314.1 million $ 183,012
Yesterday, at 9 PM $ 0.626
+2.24%
$ 313 million $ 182,637
Yesterday, at 8 PM $ 0.612
+0.94%
$ 306 million $ 181,981
Yesterday, at 7 PM $ 0.606
-1.16%
$ 303.15 million $ 181,350
Yesterday, at 6 PM $ 0.615
-0.68%
$ 307.55 million $ 180,414
Yesterday, at 5 PM $ 0.619
-0.24%
$ 309.7 million $ 180,257
Yesterday, at 4 PM $ 0.621
-0.77%
$ 310.45 million $ 179,800
Yesterday, at 3 PM $ 0.627
+0.93%
$ 313.7 million $ 179,020
Yesterday, at 2 PM $ 0.621
+1.55%
$ 310.7 million $ 178,205
Yesterday, at 1 PM $ 0.61
-0.49%
$ 305.1 million $ 176,583
Yesterday, at 12 PM $ 0.613
+0.07%
$ 306.6 million $ 175,467
Yesterday, at 11 AM $ 0.613
+0.10%
$ 306.4 million $ 174,277
Yesterday, at 10 AM $ 0.61
-0.42%
$ 305.2 million $ 173,719
Yesterday, at 9 AM $ 0.615
+0.64%
$ 307.3 million $ 172,996
Yesterday, at 8 AM $ 0.608
+1.61%
$ 303.75 million $ 172,111
Yesterday, at 7 AM $ 0.599
+1.37%
$ 299.65 million $ 172,109
Yesterday, at 6 AM $ 0.592
+1.86%
$ 295.9 million $ 171,628
Yesterday, at 5 AM $ 0.581
-0.09%
$ 290.5 million $ 171,406
Yesterday, at 4 AM $ 0.581
-0.38%
$ 290.5 million $ 171,515
Yesterday, at 3 AM $ 0.583
-0.46%
$ 291.6 million $ 171,366
Yesterday, at 2 AM $ 0.586
+2.46%
$ 293.2 million $ 171,666
Yesterday, at 1 AM $ 0.569
+1.43%
$ 284.5 million $ 171,672
Yesterday, at 12 AM $ 0.561
-0.46%
$ 280.6 million $ 171,484
May 13, 11 PM $ 0.565
-0.09%
$ 282.55 million $ 171,709
May 13, 10 PM $ 0.565
+0.59%
$ 282.4 million $ 172,328
May 13, 9 PM $ 0.561
-0.39%
$ 280.75 million $ 172,061
May 13, 8 PM $ 0.563
-0.41%
$ 281.45 million $ 172,584
May 13, 7 PM $ 0.567
-1.77%
$ 283.5 million $ 173,239
May 13, 6 PM $ 0.576
-0.10%
$ 288.1 million $ 173,358
May 13, 5 PM $ 0.575
+1.61%
$ 287.3 million $ 172,771
May 13, 4 PM $ 0.568
+0.60%
$ 284.1 million $ 172,603
May 13, 3 PM $ 0.564
-0.97%
$ 281.95 million $ 172,095
May 13, 2 PM $ 0.568
-0.58%
$ 284.1 million $ 172,298
Download