TPT Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.7
+0.00%
$ 350.1 million $ 169,827
2:25 PM $ 0.7
+0.00%
$ 350.1 million $ 170,283
2:20 PM $ 0.7
+0.00%
$ 350.1 million $ 170,920
2:15 PM $ 0.7
+0.00%
$ 350.1 million $ 171,450
2:10 PM $ 0.7
+0.00%
$ 350.1 million $ 172,193
2:05 PM $ 0.7
+0.00%
$ 350.1 million $ 172,713
2:00 PM $ 0.7
+0.00%
$ 350.1 million $ 173,243
1:55 PM $ 0.7
+0.00%
$ 350.1 million $ 173,885
1:50 PM $ 0.7
+0.00%
$ 350.1 million $ 174,609
1:45 PM $ 0.7
+0.00%
$ 350.1 million $ 175,255
1:40 PM $ 0.7
+0.00%
$ 350.1 million $ 176,048
1:35 PM $ 0.7
+0.00%
$ 350.1 million $ 176,629
1:30 PM $ 0.7
+0.00%
$ 350.1 million $ 177,108
1:25 PM $ 0.7
+0.00%
$ 350.1 million $ 177,820
1:20 PM $ 0.7
+0.00%
$ 350.1 million $ 178,400
1:15 PM $ 0.7
+0.00%
$ 350.1 million $ 179,117
1:10 PM $ 0.7
+0.00%
$ 350.1 million $ 179,687
1:05 PM $ 0.7
+0.00%
$ 350.1 million $ 180,480
1:00 PM $ 0.7
+0.00%
$ 350.1 million $ 181,117
12:55 PM $ 0.7
+0.00%
$ 350.1 million $ 181,857
12:50 PM $ 0.7
+0.00%
$ 350.1 million $ 182,461
12:45 PM $ 0.7
+0.00%
$ 350.1 million $ 183,017
12:40 PM $ 0.7
+0.00%
$ 350.1 million $ 183,719
12:35 PM $ 0.7
+0.00%
$ 350.1 million $ 184,538
12:30 PM $ 0.7
+0.00%
$ 350.1 million $ 185,276
12:25 PM $ 0.7
+0.00%
$ 350.1 million $ 185,947
12:20 PM $ 0.7
+0.00%
$ 350.1 million $ 186,708
12:15 PM $ 0.7
+0.00%
$ 350.1 million $ 187,333
12:10 PM $ 0.7
+0.00%
$ 350.1 million $ 188,010
12:05 PM $ 0.7
+0.00%
$ 350.1 million $ 188,859
12:00 PM $ 0.7
+0.00%
$ 350.1 million $ 189,588
11:55 AM $ 0.7
+0.00%
$ 350.1 million $ 190,184
11:50 AM $ 0.7
+0.00%
$ 350.1 million $ 190,919
11:45 AM $ 0.7
+0.00%
$ 350.1 million $ 191,699
11:39 AM $ 0.7
+0.00%
$ 350.1 million $ 192,416
11:34 AM $ 0.7
+0.00%
$ 350.1 million $ 193,004
11:29 AM $ 0.7
+0.00%
$ 350.1 million $ 193,646
11:24 AM $ 0.7
+0.00%
$ 350.1 million $ 194,335
11:19 AM $ 0.7
+0.00%
$ 350.1 million $ 194,876
11:14 AM $ 0.7
+0.00%
$ 350.1 million $ 195,482
11:09 AM $ 0.7
+0.00%
$ 350.1 million $ 196,047
11:04 AM $ 0.7
+0.00%
$ 350.1 million $ 196,693
10:59 AM $ 0.7
+0.00%
$ 350.1 million $ 197,481
10:54 AM $ 0.698
+0.00%
$ 349.05 million $ 197,712
10:49 AM $ 0.698
+0.00%
$ 349.05 million $ 197,404
10:44 AM $ 0.697
+0.00%
$ 348.6 million $ 197,478
10:39 AM $ 0.7
+0.00%
$ 350.05 million $ 197,175
10:34 AM $ 0.7
+0.00%
$ 350.05 million $ 197,120
10:29 AM $ 0.698
+0.00%
$ 348.9 million $ 197,647
10:24 AM $ 0.699
+0.00%
$ 349.5 million $ 197,469
Download