TPT Historical Data

TPT Page 3
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.691
+0.00%
$ 345.4 million $ 195,060
8:49 AM $ 0.691
+0.00%
$ 345.4 million $ 194,798
8:44 AM $ 0.687
+0.00%
$ 343.7 million $ 194,494
8:39 AM $ 0.684
+0.00%
$ 341.95 million $ 194,204
8:34 AM $ 0.683
+0.00%
$ 341.35 million $ 193,767
8:29 AM $ 0.683
+0.00%
$ 341.4 million $ 193,619
8:24 AM $ 0.684
+0.00%
$ 341.95 million $ 193,687
8:19 AM $ 0.682
+0.00%
$ 341.1 million $ 193,818
8:14 AM $ 0.682
+0.00%
$ 340.95 million $ 193,754
8:09 AM $ 0.682
+0.00%
$ 340.8 million $ 193,917
8:04 AM $ 0.68
+0.00%
$ 340.25 million $ 194,018
7:59 AM $ 0.68
+0.00%
$ 340.25 million $ 193,850
7:54 AM $ 0.68
+0.00%
$ 340 million $ 193,630
7:49 AM $ 0.68
+0.00%
$ 340 million $ 193,471
7:44 AM $ 0.677
+0.00%
$ 338.5 million $ 193,336
7:39 AM $ 0.675
+0.00%
$ 337.6 million $ 193,153
7:34 AM $ 0.679
+0.00%
$ 339.75 million $ 192,809
7:29 AM $ 0.68
+0.00%
$ 340.1 million $ 192,646
7:24 AM $ 0.678
+0.00%
$ 339.15 million $ 192,634
7:19 AM $ 0.678
+0.00%
$ 338.85 million $ 192,532
7:14 AM $ 0.678
+0.00%
$ 339.15 million $ 192,347
7:09 AM $ 0.678
+0.00%
$ 338.8 million $ 192,294
7:04 AM $ 0.676
+0.00%
$ 338.1 million $ 192,196
6:59 AM $ 0.673
+0.00%
$ 336.65 million $ 191,991
6:54 AM $ 0.673
+0.00%
$ 336.35 million $ 191,802
6:48 AM $ 0.672
+0.00%
$ 335.9 million $ 191,775
6:43 AM $ 0.668
+0.00%
$ 334.25 million $ 191,667
6:38 AM $ 0.664
+0.00%
$ 331.85 million $ 191,233
6:33 AM $ 0.661
+0.00%
$ 330.65 million $ 190,856
6:28 AM $ 0.662
+0.00%
$ 331.1 million $ 190,918
6:23 AM $ 0.665
+0.00%
$ 332.75 million $ 190,916
6:18 AM $ 0.666
+0.00%
$ 332.85 million $ 190,842
6:13 AM $ 0.663
+0.00%
$ 331.5 million $ 190,869
6:08 AM $ 0.662
+0.00%
$ 331 million $ 190,525
6:03 AM $ 0.663
+0.00%
$ 331.3 million $ 190,453
5:58 AM $ 0.667
+0.00%
$ 333.75 million $ 190,129
5:53 AM $ 0.668
+0.00%
$ 334.05 million $ 189,502
5:48 AM $ 0.667
+0.00%
$ 333.6 million $ 189,285
5:43 AM $ 0.667
+0.00%
$ 333.6 million $ 188,967
5:38 AM $ 0.667
+0.00%
$ 333.55 million $ 188,945
5:33 AM $ 0.667
+0.00%
$ 333.55 million $ 188,496
5:28 AM $ 0.663
+0.00%
$ 331.35 million $ 188,084
5:23 AM $ 0.662
+0.00%
$ 331.05 million $ 187,576
5:18 AM $ 0.663
+0.00%
$ 331.4 million $ 187,455
5:13 AM $ 0.661
+0.00%
$ 330.3 million $ 187,536
5:08 AM $ 0.66
+0.00%
$ 330 million $ 187,755
5:03 AM $ 0.658
+0.00%
$ 328.8 million $ 187,780
4:58 AM $ 0.658
+0.00%
$ 328.8 million $ 187,499
4:53 AM $ 0.651
+0.00%
$ 325.55 million $ 187,247
4:48 AM $ 0.65
+0.00%
$ 325.1 million $ 186,827