TPT Historical Data

TPT Page 4
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.667
+0.00%
$ 333.6 million $ 189,285
5:43 AM $ 0.667
+0.00%
$ 333.6 million $ 188,967
5:38 AM $ 0.667
+0.00%
$ 333.55 million $ 188,945
5:33 AM $ 0.667
+0.00%
$ 333.55 million $ 188,496
5:28 AM $ 0.663
+0.00%
$ 331.35 million $ 188,084
5:23 AM $ 0.662
+0.00%
$ 331.05 million $ 187,576
5:18 AM $ 0.663
+0.00%
$ 331.4 million $ 187,455
5:13 AM $ 0.661
+0.00%
$ 330.3 million $ 187,536
5:08 AM $ 0.66
+0.00%
$ 330 million $ 187,755
5:03 AM $ 0.658
+0.00%
$ 328.8 million $ 187,780
4:58 AM $ 0.658
+0.00%
$ 328.8 million $ 187,499
4:53 AM $ 0.651
+0.00%
$ 325.55 million $ 187,247
4:48 AM $ 0.65
+0.00%
$ 325.1 million $ 186,827
4:43 AM $ 0.649
+0.00%
$ 324.45 million $ 186,582
4:38 AM $ 0.646
+0.00%
$ 322.95 million $ 186,556
4:33 AM $ 0.642
+0.00%
$ 320.9 million $ 186,458
4:28 AM $ 0.638
+0.00%
$ 318.8 million $ 186,314
4:23 AM $ 0.633
+0.00%
$ 316.6 million $ 186,131
4:18 AM $ 0.633
+0.00%
$ 316.4 million $ 185,784
4:13 AM $ 0.63
+0.00%
$ 314.9 million $ 185,802
4:08 AM $ 0.63
+0.00%
$ 314.9 million $ 185,585
4:03 AM $ 0.628
+0.00%
$ 314.05 million $ 185,311
3:58 AM $ 0.629
+0.00%
$ 314.3 million $ 185,363
3:53 AM $ 0.628
+0.00%
$ 314.2 million $ 185,685
3:48 AM $ 0.628
+0.00%
$ 314 million $ 185,793
3:43 AM $ 0.63
+0.00%
$ 315.2 million $ 185,724
3:38 AM $ 0.63
+0.00%
$ 315.25 million $ 185,751
3:33 AM $ 0.629
+0.00%
$ 314.35 million $ 185,860
3:28 AM $ 0.627
+0.00%
$ 313.35 million $ 185,753
3:23 AM $ 0.628
+0.00%
$ 314.2 million $ 185,648
3:18 AM $ 0.628
+0.00%
$ 314.1 million $ 185,396
3:13 AM $ 0.628
+0.00%
$ 314.1 million $ 185,422
3:08 AM $ 0.629
+0.00%
$ 314.55 million $ 185,525
3:03 AM $ 0.629
+0.00%
$ 314.55 million $ 185,311
2:58 AM $ 0.63
+0.00%
$ 315.1 million $ 185,153
2:53 AM $ 0.633
+0.00%
$ 316.5 million $ 185,085
2:48 AM $ 0.633
+0.00%
$ 316.3 million $ 185,140
2:43 AM $ 0.631
+0.00%
$ 315.45 million $ 185,167
2:38 AM $ 0.631
+0.00%
$ 315.7 million $ 185,069
2:33 AM $ 0.634
+0.00%
$ 317.25 million $ 185,237
2:28 AM $ 0.635
+0.00%
$ 317.5 million $ 185,059
2:23 AM $ 0.634
+0.00%
$ 317.2 million $ 184,989
2:18 AM $ 0.635
+0.00%
$ 317.4 million $ 185,010
2:13 AM $ 0.635
+0.32%
$ 317.4 million $ 184,996
2:08 AM $ 0.634
+0.00%
$ 316.85 million $ 184,914
2:03 AM $ 0.635
+0.00%
$ 317.65 million $ 185,016
1:58 AM $ 0.635
+0.00%
$ 317.5 million $ 185,132
1:53 AM $ 0.634
+0.00%
$ 317.2 million $ 185,106
1:47 AM $ 0.634
+0.00%
$ 316.8 million $ 185,355
1:42 AM $ 0.636
+0.00%
$ 317.8 million $ 185,232